SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CCLCarnival Corporation & plcConsumer Cyclical24.80+2.66+11.99%−0.63%−10.58%−27.62%
24.0025.16
47,058,084▲ 1 day
CVNACarvana Co.Consumer Cyclical63.58+3.11+5.14%−7.48%−18.33%−24.46%
61.9564.69
4,832,001▲ 1 day
ORCLOracle CorporationTechnology139.36+6.76+5.10%−11.06%−12.00%−31.57%
132.55143.67
28,078,891▲ 1 day
MRVLMarvell Technology, Inc.Technology262.68+10.78+4.28%−3.99%+16.29%+182.21%
256.88263.69
8,038,229▲ 1 day
AVGOBroadcom Inc.Technology357.84+8.27+2.37%−4.11%−5.04%+1.11%
355.79361.86
9,330,699▲ 1 day
BAThe Boeing CompanyIndustrials188.39+4.00+2.17%−6.74%−12.12%−19.05%
185.00190.91
4,918,907▲ 1 day
NFLXNetflix, Inc.Communication Services70.68+1.45+2.09%−4.06%−15.28%−23.91%
70.1971.34
13,245,914▲ 1 day
NOKNokia OyjTechnology10.32+0.20+1.93%−6.47%−0.88%+57.39%
10.2410.51
29,806,033▲ 1 day
SHOPShopify Inc.Technology146.57+2.56+1.78%−2.52%−5.81%−8.39%
142.43149.27
3,369,116▲ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.51+0.63+1.62%−1.62%+6.70%+25.62%
38.6739.66
2,245,679▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services68.28+1.07+1.60%−6.35%−13.57%−9.21%
67.9670.35
1,575,552▲ 1 day
MUMicron Technology, Inc.Technology1,068.81+14.83+1.41%−3.85%+12.98%+234.34%
1,057.701,082.66
9,420,680▲ 1 day
UBERUber Technologies, Inc.Technology69.10+0.95+1.39%−2.48%−13.52%−17.74%
68.3769.89
6,095,579▲ 1 day
KRThe Kroger Co.Consumer Defensive60.48+0.79+1.32%+1.93%+3.41%−3.55%
59.7960.77
3,198,782▲ 2 days
ETSYEtsy, Inc.Consumer Cyclical69.55+0.63+0.91%−8.28%−17.55%+20.32%
68.6869.96
651,647▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology612.99+5.12+0.84%−2.55%+30.56%+172.01%
607.70624.13
8,837,659▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology456.55+3.67+0.81%+0.19%+8.70%+42.80%
447.07458.10
4,143,230▲ 2 days
GLDSPDR Gold SharesFinancial Services380.64+2.73+0.72%−5.54%−7.58%−5.11%
380.32382.76
4,324,647▲ 1 day
ENPHEnphase Energy, Inc.Energy31.13+0.22+0.71%−10.20%−17.02%−8.41%
30.5431.50
1,575,298▲ 1 day
NVDANVIDIA CorporationTechnology230.44+1.58+0.69%−0.00%+5.31%+21.47%
229.22232.82
42,660,275▲ 3 days
SNAPSnap Inc.Communication Services5.26+0.04+0.67%−7.12%−3.87%−35.79%
5.185.34
10,226,027▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.50+0.25+0.64%−3.16%−8.14%−7.89%
39.0339.63
18,688,902▲ 1 day
INTCIntel Corp.Technology116.73+0.70+0.60%−6.32%+29.69%+194.64%
113.97118.75
47,388,220▲ 1 day
PPLPPL CorporationUtilities32.25+0.14+0.44%−2.34%−5.34%−6.36%
31.9232.30
1,563,132▲ 3 days
NEMNewmont CorporationBasic Materials116.39+0.34+0.29%−8.81%−9.13%+15.38%
115.97117.81
1,509,723▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services88.14+0.25+0.28%−10.16%−11.80%+2.52%
87.8189.26
7,212,979▲ 1 day
EXCExelon CorporationUtilities40.42+0.10+0.24%−3.54%−7.35%−5.66%
40.0140.50
2,270,092▲ 1 day
JCIJohnson Controls International plcBasic Materials149.21+0.32+0.21%+1.67%+6.66%+22.44%
148.75150.52
661,846▲ 1 day
CVECenovus Energy Inc.Energy31.17+0.07+0.21%−0.70%−1.05%+80.39%
30.5431.24
2,008,347▲ 2 days
DDominion Energy, Inc.Utilities60.38+0.10+0.16%−3.44%−7.10%+4.93%
59.6360.47
1,043,744▲ 1 day
NEENextEra Energy, Inc.Utilities75.60+0.11+0.14%−4.76%−7.76%−4.68%
74.7875.84
3,128,178▲ 1 day
PCGPG&E CorporationUtilities11.97+0.02+0.13%−7.22%−28.01%−26.14%
11.7712.03
19,066,177▲ 1 day
MSFTMicrosoft CorporationTechnology509.85+0.63+0.12%+2.25%−0.84%+8.35%
502.40513.64
6,621,237▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical246.41+0.26+0.11%−3.46%−7.61%+8.68%
245.14247.41
9,105,730▲ 1 day
CRMSalesforce, Inc.Technology227.41+0.14+0.06%−2.58%−11.07%−9.78%
223.50228.95
2,151,054▲ 1 day
TQQQProShares UltraPro QQQFinancial Services77.08+0.04+0.05%−4.50%+7.43%+48.04%
76.8478.26
29,078,636▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare22.46+0.01+0.04%−2.05%−6.89%−0.31%
22.1622.48
1,584,910▲ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services736.73+0.20+0.03%−1.46%+2.81%+20.41%
736.00740.58
10,712,061▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.63+0.00+0.00%+0.07%+0.28%+2.61%
91.6391.64
4,504,529▲ 3 days
UALUnited Airlines Holdings, Inc.Industrials111.50−0.01−0.01%−3.21%+0.82%−1.33%
111.13113.79
1,058,320▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.59−0.04−0.05%−2.72%−0.24%+19.24%
81.3781.94
4,949,227▼ 2 days
ADBEAdobe Inc.Technology230.88−0.13−0.06%−3.04%−20.76%−30.69%
230.00233.30
1,024,633▼ 4 days
COPConocoPhillipsEnergy125.96−0.08−0.06%+0.61%−3.31%+33.22%
123.46126.13
2,851,448▼ 3 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.60−0.18−0.11%−0.88%−4.72%+7.39%
168.25170.48
3,604,018▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.13−0.08−0.11%−2.75%+0.09%+20.11%
66.9567.44
6,308,823▼ 2 days
DOCUDocuSign, Inc.Technology66.89−0.09−0.14%+0.33%+4.66%+3.28%
65.8567.43
498,248▼ 4 days
CSXCSX CorporationIndustrials46.69−0.07−0.15%+0.36%−8.81%+30.07%
46.4047.03
1,929,017▼ 4 days
DVNDevon Energy CorporationEnergy46.66−0.08−0.16%−0.43%−0.68%+25.75%
45.5646.84
2,620,371▼ 3 days
RTXRTX CorporationIndustrials187.34−0.32−0.17%−1.74%−11.36%+1.31%
186.52189.38
867,354▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.24−0.15−0.19%−1.95%−2.99%−3.34%
78.2078.50
8,723,965▼ 2 days
UUnity Software Inc.Technology39.79−0.07−0.19%−7.54%−7.97%−9.92%
38.4740.17
3,508,045▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.15−0.19−0.21%−2.53%−3.32%−1.81%
91.1091.54
4,815,228▼ 2 days
ROKURoku, Inc.Communication Services152.32−0.35−0.23%−1.02%−3.17%+40.42%
152.00152.82
362,435▼ 6 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.43−0.22−0.23%−1.66%−2.57%−2.63%
94.3894.68
3,845,584▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.11−0.18−0.25%−1.58%−2.47%−2.51%
70.0770.37
4,866,877▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.19−0.29−0.28%−2.49%−3.25%−4.05%
102.11102.60
25,335,809▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.27−0.27−0.30%−1.79%−3.23%−4.32%
89.2289.50
5,029,627▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive148.58−0.45−0.30%+0.55%+3.67%+7.44%
146.88148.58
1,757,296▼ 1 day
GOLDGold.com, Inc.Financial Services42.71−0.14−0.33%−4.03%−3.51%+27.49%
42.6343.49
77,588▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services763.08−2.53−0.33%−1.00%−0.24%+12.66%
762.57766.95
14,251,661▼ 2 days
DISThe Walt Disney CompanyCommunication Services105.24−0.35−0.33%+1.70%−2.32%−4.88%
104.91105.84
1,830,147▼ 2 days
VZVerizon Communications Inc.Communication Services46.53−0.16−0.33%+0.50%−6.83%+21.00%
46.2046.91
5,813,158▼ 3 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.81−0.37−0.33%−2.07%−1.60%−4.34%
110.60111.53
4,056,864▼ 3 days
KOThe Coca-Cola CompanyConsumer Defensive86.88−0.30−0.34%−1.61%−2.19%+28.58%
86.5687.22
4,328,353▼ 3 days
DALDelta Air Lines, Inc.Industrials83.73−0.30−0.36%+0.13%+4.95%+22.64%
83.5785.29
1,564,892▼ 2 days
PINSPinterest, Inc.Communication Services18.35−0.07−0.38%+0.11%−20.61%−30.69%
18.2218.53
2,099,350▼ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.25−0.30−0.38%−1.44%−2.23%+0.04%
77.2177.61
60,563,886▼ 6 days
QCOMQUALCOMM IncorporatedTechnology186.68−0.80−0.43%−5.44%+14.81%+10.08%
186.00190.00
2,813,069▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services7.96−0.04−0.44%−5.22%+6.53%+12.69%
7.928.01
5,272,330▼ 2 days
CSCOCisco Systems, Inc.Technology106.27−0.47−0.44%+0.28%−2.90%+41.66%
106.12107.40
3,590,156▼ 1 day
ORealty Income CorporationReal Estate55.10−0.26−0.46%−2.09%−10.70%−0.04%
54.9555.49
2,774,070▼ 2 days
XOMExxon Mobil CorporationEnergy161.74−0.78−0.48%+2.42%+3.72%+35.17%
159.27161.85
2,971,240▼ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.99−0.39−0.49%−2.38%−1.42%+38.95%
78.6680.02
1,143,037▼ 8 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services208.72−1.02−0.49%−1.44%−4.96%+9.64%
208.49210.12
3,546,658▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology56.47−0.28−0.49%−3.29%−11.38%−28.91%
55.8956.67
1,651,218▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.39−0.31−0.51%−2.31%−1.62%+9.00%
59.2959.58
3,130,758▼ 2 days
FFord Motor CompanyConsumer Cyclical12.31−0.07−0.57%−5.50%−10.81%−4.03%
12.2612.40
15,401,010▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services70.89−0.42−0.59%−1.93%−2.15%+13.91%
70.7871.35
3,006,852▼ 2 days
VTRSViatris Inc.Healthcare18.16−0.11−0.59%+6.34%+11.81%+50.00%
18.0618.43
3,411,381▼ 1 day
CVXChevron CorporationEnergy205.11−1.26−0.61%+1.95%+2.22%+36.07%
202.70205.49
1,937,750▼ 1 day
WFCWells Fargo & CompanyFinancial Services80.29−0.52−0.64%−2.81%−6.77%−13.72%
80.1181.13
5,071,635▼ 2 days
AMCRAmcor plcConsumer Cyclical42.51−0.28−0.65%−1.04%−7.00%+6.31%
42.3242.88
565,245▼ 1 day
ABEVAmbev S.A.Consumer Defensive2.85−0.02−0.66%−4.33%+0.70%+17.14%
2.832.90
8,000,033▼ 2 days
CCitigroup Inc.Financial Services130.44−0.87−0.66%−0.85%−1.13%+12.31%
130.07132.25
3,051,190▼ 2 days
ETEnergy Transfer LPEnergy19.97−0.14−0.67%−1.47%−5.68%+27.70%
19.8319.99
4,831,469▼ 4 days
PLTRPalantir Technologies Inc.Technology186.19−1.29−0.69%+1.35%+0.64%+11.69%
184.81188.63
5,062,230▼ 3 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services61.67−0.43−0.69%+0.52%−0.93%+37.91%
60.9561.79
15,849,346▼ 1 day
ECEcopetrol S.A.Energy16.58−0.12−0.69%−1.24%+1.21%+71.46%
16.3916.81
527,776▼ 1 day
XPXP Inc.Financial Services20.09−0.15−0.72%−4.62%+14.55%+26.68%
20.0620.54
1,960,353▼ 5 days
SCHWThe Charles Schwab CorporationFinancial Services97.59−0.71−0.72%−2.04%−10.77%−2.27%
97.4098.68
2,020,153▼ 6 days
GMGeneral Motors CompanyConsumer Cyclical80.04−0.60−0.74%−3.37%−6.33%+0.24%
79.6681.11
1,895,620▼ 2 days
MOAltria Group, Inc.Consumer Defensive68.61−0.53−0.76%+0.69%+2.31%+26.47%
67.9768.92
2,144,392▼ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services53.77−0.43−0.78%−1.11%−6.73%−0.50%
53.7254.35
22,077,123▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services81.63−0.65−0.79%−0.54%−3.71%+7.23%
81.2981.85
10,140,957▼ 1 day
MRKMerck & Co., Inc.Healthcare147.51−1.18−0.79%−1.47%+0.82%+42.55%
146.09150.36
2,423,355▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services78.00−0.63−0.79%−3.83%−5.14%−7.24%
77.9178.52
30,255,897▼ 6 days
IWMiShares Russell 2000 ETFFinancial Services277.75−2.27−0.81%−2.50%−5.07%+13.03%
277.68281.05
8,274,603▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.48−0.17−0.82%−0.53%+11.44%+83.39%
20.2420.63
6,749,495▼ 1 day
CLFCleveland-Cliffs Inc.Basic Materials11.13−0.10−0.85%−10.45%−3.44%−17.50%
10.9911.27
7,167,605▼ 4 days
SMCISuper Micro Computer, Inc.Technology41.43−0.36−0.85%+0.58%+12.68%+34.95%
41.1742.69
13,056,530▼ 2 days