| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.01 | +2.94 | +5.15% | +2.56% | +0.15% | −24.83% | 54.7060.23 | 9,883,863 | ▼ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 75.14 | +3.65 | +5.11% | +3.26% | +3.19% | +31.18% | 70.8575.44 | 2,873,565 | ▼ 3 days | |
| BP | BP p.l.c. | Energy | 46.36 | +1.85 | +4.16% | +3.51% | +3.30% | +34.22% | 45.9246.56 | 9,553,604 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 111.98 | +4.38 | +4.07% | +5.24% | +7.07% | +29.82% | 107.06112.10 | 2,982,338 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.87 | +0.72 | +3.76% | +6.89% | −16.76% | −44.28% | 19.0319.99 | 16,574,811 | ▼ 9 days | |
| DOCU | DocuSign, Inc. | Technology | 71.43 | +2.53 | +3.67% | +3.51% | +9.76% | +10.15% | 68.7571.52 | 3,158,854 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 61.41 | +2.16 | +3.65% | +4.03% | +7.36% | −0.78% | 59.6861.66 | 8,253,311 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 241.05 | +8.28 | +3.56% | +1.41% | −6.30% | −27.68% | 231.07241.19 | 5,778,313 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 60.28 | +2.07 | +3.56% | +3.79% | −0.15% | +44.25% | 59.2560.30 | 11,715,822 | ▲ 3 days | |
| COP | ConocoPhillips | Energy | 134.19 | +4.35 | +3.35% | +5.87% | −0.63% | +41.83% | 132.14134.77 | 6,042,604 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 211.55 | +6.40 | +3.12% | +2.31% | +0.74% | +39.48% | 208.96212.36 | 7,628,152 | ▼ 4 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.24 | +1.88 | +2.97% | +3.85% | +0.73% | +44.88% | 64.3165.47 | 49,888,306 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.42 | +2.04 | +2.94% | +6.04% | +6.44% | +30.66% | 70.0071.84 | 11,656,570 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.69 | +0.70 | +2.92% | +14.04% | +18.53% | +119.27% | 24.2624.85 | 30,236,542 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.43 | +1.53 | +2.84% | +5.30% | +2.12% | +2.42% | 54.7455.56 | 3,415,370 | ▲ 4 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.49 | +0.86 | +2.81% | −2.81% | −4.66% | +82.66% | 31.2331.74 | 7,863,248 | ▼ 2 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 168.56 | +4.51 | +2.75% | +2.77% | +4.92% | +40.19% | 166.71169.19 | 13,225,996 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 71.57 | +1.87 | +2.68% | +6.73% | −6.77% | −21.34% | 69.7271.61 | 45,716,914 | ▲ 2 days | |
| MDT | Medtronic Plc | Healthcare | 87.75 | +2.24 | +2.62% | +1.59% | −4.24% | −6.30% | 85.5588.48 | 104,298,074 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 70.24 | +1.79 | +2.62% | +3.13% | −3.95% | −15.23% | 68.0070.32 | 14,369,586 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 32.57 | +0.82 | +2.58% | +2.26% | −11.49% | +11.54% | 32.1532.69 | 11,258,007 | ▼ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.15 | +1.84 | +2.44% | +9.02% | +7.03% | +4.21% | 74.3477.19 | 5,215,591 | ▲ 3 days | |
| GOLD | Gold.com, Inc. | Financial Services | 41.66 | +0.98 | +2.41% | −1.49% | −9.98% | +23.95% | 40.5041.75 | 392,881 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 198.78 | +4.66 | +2.40% | +5.31% | +16.72% | +18.42% | 195.65204.44 | 41,677,895 | ▼ 4 days | |
| XP | XP Inc. | Financial Services | 30.21 | +0.68 | +2.30% | +40.51% | +51.13% | +89.17% | 29.2930.88 | 14,099,150 | ▲ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.77 | +1.95 | +2.27% | +2.48% | −0.08% | +29.45% | 86.0888.04 | 14,465,109 | ▲ 3 days | |
| RTX | RTX Corporation | Industrials | 184.32 | +4.06 | +2.25% | −0.19% | −7.29% | −0.50% | 179.02184.74 | 4,360,798 | ▲ 5 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.56 | +2.40 | +2.22% | +6.04% | +4.25% | −1.32% | 108.44111.13 | 23,327,484 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 82.03 | +1.77 | +2.21% | +1.96% | −6.74% | −12.42% | 79.7082.17 | 16,723,574 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 48.92 | +1.04 | +2.17% | +2.67% | +1.73% | +31.65% | 48.2349.44 | 11,509,762 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 107.02 | +2.27 | +2.17% | +4.73% | +1.87% | −3.59% | 104.05107.41 | 14,275,264 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 48.98 | +1.02 | +2.13% | +0.49% | −14.22% | +23.84% | 48.1049.04 | 16,210,431 | ▲ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.42 | +1.72 | +2.11% | +3.59% | −0.71% | +8.72% | 82.0283.64 | 14,596,819 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 150.59 | +2.77 | +1.87% | +3.92% | +3.43% | +8.56% | 147.05150.76 | 10,023,543 | ▼ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.94 | +0.31 | +1.86% | +2.05% | −4.72% | +73.92% | 16.7317.25 | 993,594 | ▲ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 115.55 | +2.01 | +1.77% | −0.01% | −9.08% | +14.88% | 112.68115.91 | 5,407,257 | ▼ 3 days | |
| BKR | Baker Hughes Company | Energy | 56.30 | +0.89 | +1.61% | +0.54% | −11.92% | +20.27% | 55.5856.47 | 5,791,049 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 82.25 | +1.26 | +1.56% | +5.08% | −4.13% | +2.24% | 80.1182.48 | 4,889,351 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.34 | +0.52 | +1.54% | +5.86% | −11.88% | −46.00% | 33.3834.42 | 9,047,726 | ▲ 4 days | |
| O | Realty Income Corporation | Real Estate | 54.17 | +0.82 | +1.54% | +0.07% | −10.79% | −1.67% | 53.1554.18 | 12,295,764 | ▲ 3 days | |
| USB | U.S. Bancorp | Financial Services | 57.03 | +0.86 | +1.53% | −0.83% | −7.88% | +8.75% | 55.6357.05 | 8,851,095 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.88 | +0.62 | +1.50% | +0.05% | −5.55% | +4.05% | 40.7841.88 | 4,800,989 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.72 | +1.26 | +1.47% | −1.21% | −11.88% | +1.15% | 85.0387.12 | 16,495,569 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.33 | +0.38 | +1.46% | +2.37% | −8.58% | +32.51% | 25.6226.35 | 4,324,665 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 227.80 | +3.24 | +1.44% | −2.94% | −8.40% | −9.57% | 220.29227.95 | 5,397,877 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.07 | +0.37 | +1.39% | −0.11% | −9.98% | +1.12% | 26.4027.08 | 13,190,101 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.45 | +1.11 | +1.36% | +2.49% | −2.43% | +42.52% | 82.0283.07 | 3,000,142 | ▼ 3 days | |
| KEY | KeyCorp | Financial Services | 20.10 | +0.27 | +1.36% | +0.10% | −7.76% | −1.37% | 19.6020.10 | 19,450,844 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.25 | +0.43 | +1.35% | +3.80% | +0.84% | +19.71% | 31.9232.42 | 16,899,105 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.87 | +1.29 | +1.35% | +0.18% | −9.36% | −3.69% | 95.4397.18 | 6,534,025 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.37 | +0.20 | +1.32% | +0.26% | −7.41% | −9.48% | 14.9915.38 | 23,839,712 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.18 | +0.60 | +1.32% | −0.58% | −8.64% | −4.29% | 45.0746.24 | 8,888,495 | ▼ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.21 | +0.27 | +1.29% | −0.14% | −18.20% | −19.23% | 20.7521.23 | 43,722,592 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.19 | +0.04 | +1.27% | +6.69% | +5.28% | +30.20% | 3.133.19 | 33,505,180 | ▼ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.35 | +0.58 | +1.27% | +0.94% | −8.05% | +20.14% | 45.7246.55 | 18,673,345 | ▼ 2 days | |
| EQT | EQT Corporation | Energy | 52.94 | +0.63 | +1.20% | +5.52% | −3.96% | −0.11% | 52.4453.07 | 6,942,337 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.70 | +0.58 | +1.16% | −0.33% | −6.22% | +8.87% | 49.6650.79 | 10,459,808 | ▼ 3 days | |
| CSX | CSX Corporation | Industrials | 47.34 | +0.53 | +1.13% | −0.19% | −3.39% | +31.68% | 46.7647.45 | 6,957,647 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 340.42 | +3.75 | +1.11% | +2.02% | +7.65% | +25.95% | 335.90341.57 | 32,932,824 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.74 | +0.38 | +1.11% | +2.57% | −8.82% | −43.65% | 33.8334.87 | 43,313,418 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 20.53 | +0.22 | +1.08% | +6.59% | +1.94% | −22.70% | 20.1020.54 | 12,797,425 | ▲ 7 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.19 | +0.13 | +1.08% | +7.69% | −0.81% | −10.37% | 11.8712.29 | 17,711,860 | ▼ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.25 | +0.13 | +1.07% | +1.24% | −12.50% | −5.04% | 12.0012.28 | 57,522,509 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 45.89 | +0.45 | +0.99% | +5.23% | +7.35% | +3.71% | 45.4347.35 | 15,432,191 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.87 | +0.73 | +0.94% | +0.50% | −5.27% | −8.13% | 77.0777.91 | 49,138,316 | ▲ 5 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.83 | +0.09 | +0.92% | +14.44% | +18.29% | +39.04% | 9.569.94 | 44,010,744 | ▲ 4 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.23 | +0.48 | +0.89% | +1.38% | −5.36% | −0.42% | 53.4754.34 | 46,829,010 | ▲ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.86 | +0.05 | +0.86% | +5.02% | +7.92% | −27.92% | 5.735.88 | 31,995,575 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.54 | +0.18 | +0.81% | +1.81% | −5.97% | +0.09% | 22.0022.63 | 4,570,386 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 378.62 | +2.74 | +0.73% | −0.40% | −5.28% | −4.94% | 376.13379.88 | 9,489,857 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.07 | +0.81 | +0.73% | +1.59% | +0.49% | −3.58% | 111.29112.08 | 5,950,594 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 153.81 | +1.09 | +0.71% | +0.93% | −0.98% | +41.47% | 152.25154.07 | 1,030,310 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 63.20 | +0.44 | +0.70% | −0.89% | −15.42% | −21.05% | 61.4263.65 | 7,687,249 | ▼ 4 days | |
| HPQ | HP Inc. | Technology | 32.44 | +0.20 | +0.62% | +1.00% | +4.07% | +52.30% | 31.9332.61 | 9,608,694 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.87 | +1.27 | +0.60% | +1.02% | −2.24% | +10.75% | 209.81211.99 | 12,365,585 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 128.08 | +0.76 | +0.60% | −0.33% | −6.33% | +9.53% | 125.35128.09 | 7,904,901 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 41.73 | +0.24 | +0.58% | +2.46% | −5.05% | −2.36% | 41.1041.77 | 7,557,816 | ▲ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 331.42 | +1.84 | +0.56% | +0.21% | −5.78% | +3.79% | 325.63332.31 | 7,664,999 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 34.10 | +0.15 | +0.44% | +3.96% | −1.98% | −0.55% | 33.6834.13 | 9,089,881 | ▼ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.50 | +0.04 | +0.42% | +2.26% | −5.66% | +3.15% | 9.389.53 | 9,242,105 | ▼ 37 days | |
| NEE | NextEra Energy, Inc. | Utilities | 77.37 | +0.31 | +0.40% | +0.70% | −7.71% | −2.31% | 76.4377.62 | 11,726,292 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.45 | +0.34 | +0.38% | +0.45% | −2.94% | −4.40% | 88.9389.49 | 10,337,492 | ▲ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.47 | +0.37 | +0.36% | +0.63% | −2.85% | −4.05% | 101.99102.54 | 37,320,062 | ▲ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 61.75 | +0.22 | +0.36% | +0.72% | −6.75% | +7.48% | 61.0761.85 | 6,933,876 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.63 | +0.32 | +0.34% | +0.40% | −2.00% | −2.31% | 94.1494.63 | 11,216,973 | ▲ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.40 | +0.56 | +0.33% | −0.91% | −3.45% | +7.15% | 166.58168.66 | 8,973,821 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.22 | +0.22 | +0.31% | +0.40% | −2.32% | −2.59% | 69.8770.23 | 16,752,926 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.48 | +0.21 | +0.27% | +0.64% | −2.03% | −3.19% | 78.1278.50 | 7,532,410 | ▲ 5 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.39 | +0.04 | +0.26% | +0.33% | +0.92% | +34.29% | 14.9615.42 | 12,125,849 | ▲ 5 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.96 | +0.18 | +0.20% | +0.91% | −3.60% | −2.21% | 90.4491.04 | 14,882,594 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.25 | +0.07 | +0.18% | −0.71% | +6.77% | +26.82% | 38.2539.64 | 5,823,037 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 53.61 | +0.09 | +0.17% | −0.26% | −14.07% | −2.65% | 52.2453.61 | 59,635,215 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.02 | +0.07 | +0.13% | +4.20% | +3.46% | −4.55% | 53.9855.13 | 13,496,279 | ▼ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.47 | +0.01 | +0.01% | +0.04% | +0.01% | +2.43% | 91.4691.47 | 9,168,228 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.57 | −0.13 | −0.05% | −1.40% | −5.56% | +12.04% | 274.52277.83 | 35,598,983 | ▲ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.14 | −0.04 | −0.05% | +0.30% | −2.50% | −0.48% | 76.9877.18 | 44,866,592 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.13 | −0.02 | −0.08% | +1.44% | +12.63% | −14.58% | 25.5126.23 | 23,656,478 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 189.10 | −0.18 | −0.10% | +4.50% | +20.09% | +142.81% | 187.83191.50 | 2,928,317 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 87.80 | −0.15 | −0.17% | +1.55% | −8.61% | +12.13% | 86.8288.50 | 7,610,718 | ▼ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.07 | −0.08 | −0.19% | +3.11% | −5.48% | −3.61% | 40.6441.37 | 28,859,512 | ▼ 2 days |