SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
INTCIntel Corp.Technology101.05+3.91+4.03%+0.73%−2.36%+156.60%
99.29104.42
117,506,661▼ 2 days
MRVLMarvell Technology, Inc.Technology229.71+8.01+3.61%+1.21%−1.97%+157.35%
224.58233.77
16,070,604▼ 2 days
SMCISuper Micro Computer, Inc.Technology36.85+1.21+3.40%−1.42%−3.74%+19.02%
35.3637.12
31,080,392▲ 4 days
CLFCleveland-Cliffs Inc.Basic Materials12.15+0.36+3.05%+2.70%−1.30%−10.66%
11.7712.48
14,272,974▼ 3 days
NOKNokia OyjTechnology10.14+0.30+3.05%−4.52%−5.94%+57.70%
9.9210.40
128,563,279▲ 8 days
LILi Auto Inc.Consumer Cyclical12.03+0.27+2.30%+3.26%−3.06%−30.26%
11.9012.34
3,865,936▼ 2 days
VTRSViatris Inc.Healthcare17.02+0.37+2.22%+3.91%+5.65%+39.74%
16.6717.05
8,609,151▼ 6 days
ORCLOracle CorporationTechnology143.16+2.81+2.00%−6.54%−2.42%−26.14%
139.00146.52
34,366,403▲ 3 days
AMDAdvanced Micro Devices, Inc.Technology512.50+8.30+1.65%+1.77%+1.28%+129.34%
506.05527.25
22,066,461▼ 2 days
JCIJohnson Controls International plcBasic Materials140.47+2.18+1.58%−1.64%−8.74%+15.52%
138.04141.79
3,106,429▼ 2 days
PCGPG&E CorporationUtilities13.35+0.20+1.52%−4.85%−23.71%−17.49%
13.2213.43
22,375,714▼ 2 days
HPEHewlett Packard Enterprise CompanyTechnology56.68+0.80+1.43%+2.64%−1.61%+136.76%
55.0258.14
24,029,331▲ 2 days
XPXP Inc.Financial Services19.76+0.23+1.18%−1.05%+25.86%+23.73%
19.2619.85
5,744,738▲ 3 days
AVTRAvantor, Inc.Healthcare15.61+0.17+1.10%+4.91%+15.63%+36.21%
15.4215.82
10,552,108▲ 5 days
CCLCarnival Corporation & plcConsumer Cyclical22.35+0.24+1.09%−0.53%−19.40%−26.94%
21.9922.69
25,170,896▼ 3 days
XPEVXPeng Inc.Consumer Cyclical10.34+0.11+1.08%0.00%−15.25%−49.39%
10.2610.55
4,585,187▲ 2 days
EBAYeBay Inc.Consumer Cyclical109.17+1.14+1.06%+3.94%+8.49%+26.56%
106.06109.68
4,633,843▼ 2 days
PLTRPalantir Technologies Inc.Technology174.34+1.78+1.03%+5.11%+1.04%+3.86%
168.96174.77
20,061,387▼ 4 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology417.72+3.97+0.96%−2.20%−2.87%+31.71%
413.88419.85
10,375,527▲ 3 days
SESea LimitedConsumer Cyclical103.50+0.85+0.83%−3.89%−13.35%−21.29%
102.46105.35
2,680,443▼ 4 days
NVDANVIDIA CorporationTechnology213.90+1.73+0.82%−2.04%−4.83%+13.53%
212.50216.76
95,286,256▲ 2 days
MRKMerck & Co., Inc.Healthcare144.91+1.11+0.77%+0.73%+7.21%+38.92%
143.50144.97
7,230,927▲ 5 days
RTXRTX CorporationIndustrials196.83+1.33+0.68%−0.65%−11.19%+6.26%
194.78197.67
3,407,863▲ 5 days
AZNAstraZeneca PLCHealthcare162.89+1.04+0.64%+2.04%+3.82%+77.89%
162.02165.42
3,646,123▼ 3 days
EXCExelon CorporationUtilities42.44+0.25+0.58%−2.19%−5.98%−0.70%
42.2842.75
5,259,392▲ 3 days
PPLPPL CorporationUtilities33.41+0.18+0.54%−2.34%−6.28%−2.57%
33.2033.54
4,264,785▼ 3 days
DISThe Walt Disney CompanyCommunication Services106.99+0.57+0.54%+1.11%+3.37%−3.62%
106.23108.34
10,108,578▼ 2 days
GOLDGold.com, Inc.Financial Services46.82+0.22+0.47%+4.67%+5.81%+39.30%
46.4648.42
581,356▲ 2 days
TSLATesla, Inc.Consumer Cyclical358.08+1.50+0.42%−1.51%+5.53%−18.26%
354.89365.10
31,738,139▼ 2 days
MOAltria Group, Inc.Consumer Defensive70.10+0.29+0.42%+3.53%+11.36%+28.25%
69.4070.71
8,013,221▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.29+0.03+0.36%−0.12%+12.64%+16.93%
8.118.29
28,559,519▲ 4 days
AAPLApple Inc.Technology332.41+1.07+0.32%+1.79%+8.78%+22.99%
330.70335.48
35,632,259▼ 3 days
PGThe Procter & Gamble CompanyConsumer Defensive147.02+0.36+0.25%+2.81%+2.72%+5.99%
146.50148.23
6,950,599▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.88+0.17+0.21%+0.12%−0.58%−4.58%
80.8681.56
56,055,488▲ 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.45+0.17+0.16%+0.09%−0.77%−2.20%
104.39105.07
38,880,520▲ 4 days
SHOPShopify Inc.Technology129.96+0.10+0.08%+2.65%−12.57%−17.33%
128.61132.69
6,130,268▲ 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.06+0.07+0.08%−0.37%−1.30%+0.04%
92.9993.50
7,563,633▲ 2 days
AVGOBroadcom Inc.Technology339.51+0.24+0.07%−5.91%−13.49%−1.97%
335.81344.15
22,799,205▲ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services167.77+0.11+0.07%+1.27%+0.43%+8.81%
167.41168.80
7,143,498▲ 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.42+0.04+0.05%−0.25%−0.96%+1.17%
78.3678.71
48,462,759▲ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.55+0.04+0.05%−0.19%−1.40%−1.91%
79.5179.96
14,513,835▲ 5 days
TQQQProShares UltraPro QQQFinancial Services67.93+0.03+0.04%−1.85%−11.09%+30.26%
66.5569.97
59,697,688▲ 5 days
JNJJohnson & JohnsonHealthcare267.28+0.08+0.03%+0.35%+2.37%+30.97%
266.30268.65
4,811,356▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services704.72+0.18+0.03%−0.56%−3.45%+15.21%
700.00711.88
34,733,705▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.11+0.01+0.01%−1.80%−2.25%+17.03%
79.5981.11
7,944,208▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.510.000.00%+0.04%+0.26%+2.47%
91.5191.52
8,212,130▼ 2 days
BBDBanco Bradesco S.A.Financial Services3.500.000.00%−2.23%+13.27%+8.36%
3.443.51
28,366,005▲ 4 days
LYGLloyds Banking Group plcFinancial Services5.880.000.00%−0.17%−4.39%+10.53%
5.805.99
18,037,428▼ 2 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services41.320.000.00%−2.82%−6.47%−3.03%
41.1541.66
23,444,739▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.81−0.04−0.04%−0.25%−1.14%−1.44%
95.7996.23
9,535,302▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.11−0.04−0.06%−0.22%−1.11%−1.36%
71.0971.41
7,986,359▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services65.72−0.04−0.06%−1.91%−2.38%+17.46%
65.2966.58
17,267,988▲ 5 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.18−0.04−0.07%−1.27%−2.00%+7.85%
58.8659.72
7,295,103▼ 5 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.71−0.14−0.08%−1.08%−9.45%+7.35%
167.49170.68
8,889,272▲ 5 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.73−0.09−0.10%−0.49%−1.92%−3.04%
90.7091.28
13,132,844▲ 5 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.03−0.01−0.10%+0.20%−1.38%+7.16%
9.9510.18
6,493,954▼ 37 days
MTArcelorMittal S.A.Basic Materials73.22−0.08−0.11%−2.45%−0.79%+56.19%
72.5075.04
985,233▼ 2 days
MUMicron Technology, Inc.Technology926.55−1.05−0.11%−5.20%−8.42%+193.92%
917.64941.20
19,821,907▼ 2 days
KMIKinder Morgan, Inc.Energy30.73−0.04−0.13%−0.71%−4.95%+14.07%
30.4131.16
12,741,835▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials69.24−0.14−0.20%−2.77%+1.26%+34.26%
67.8070.30
10,937,427▲ 3 days
BMYBristol-Myers Squibb CompanyHealthcare63.60−0.13−0.20%−0.24%−1.59%+21.54%
63.2264.39
9,432,076▼ 2 days
PFEPfizer Inc.Healthcare27.46−0.09−0.33%−0.69%+2.20%+14.66%
27.3627.69
26,012,738▼ 2 days
LUVSouthwest Airlines Co.Industrials39.15−0.13−0.33%+1.19%−9.27%−3.95%
38.1640.00
7,616,581▼ 2 days
CCJCameco CorporationEnergy90.90−0.31−0.34%−6.69%−7.79%−7.77%
89.7492.93
1,900,232▼ 2 days
FTNTFortinet, Inc.Technology171.77−0.60−0.35%+8.13%+10.21%+120.56%
168.52174.61
3,898,467▲ 2 days
EFAiShares MSCI EAFE ETFFinancial Services105.02−0.38−0.36%−0.61%−3.16%+9.95%
104.36106.17
11,484,696▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.26−0.27−0.38%−0.92%−3.30%+13.54%
70.8172.13
10,193,883▼ 2 days
BCSBarclays PLCFinancial Services25.34−0.10−0.39%−3.32%−8.85%−1.63%
24.9725.73
4,605,818▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services283.92−1.22−0.43%−1.06%−6.38%+14.60%
281.03287.04
27,456,248▲ 5 days
SPYState Street SPDR S&P 500 ETFFinancial Services754.05−3.34−0.44%−0.50%−2.41%+10.96%
749.60761.67
58,295,830▲ 5 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.33−0.40−0.48%+0.29%−1.59%+8.60%
83.3284.06
9,568,690▲ 2 days
WMTWalmart Inc.Consumer Defensive107.50−0.59−0.55%+1.67%−5.75%−4.05%
107.45108.68
15,088,485▼ 2 days
NIONIO Inc.Consumer Cyclical3.58−0.02−0.56%0.00%−22.17%−30.35%
3.563.65
24,013,060▲ 2 days
DDominion Energy, Inc.Utilities63.51−0.36−0.56%−2.37%−6.71%+10.55%
63.4164.50
3,323,408▲ 2 days
UALUnited Airlines Holdings, Inc.Industrials106.30−0.62−0.58%−0.18%−13.05%−5.94%
104.59109.78
4,130,628▼ 3 days
PINSPinterest, Inc.Communication Services18.65−0.11−0.59%−0.69%−19.16%−29.78%
18.4818.97
12,812,738▲ 7 days
GOOGAlphabet Inc.Communication Services339.36−2.07−0.61%+2.71%−0.55%+7.84%
337.45344.70
12,686,785▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare22.86−0.14−0.61%0.00%−3.18%+1.51%
22.6923.40
7,029,959▼ 2 days
GLDSPDR Gold SharesFinancial Services391.74−2.41−0.61%−1.17%−3.39%−1.64%
388.39400.60
15,245,405▲ 3 days
GOOGLAlphabet Inc.Communication Services342.87−2.11−0.61%+3.09%−0.26%+9.01%
340.64348.40
18,353,590▲ 3 days
UBERUber Technologies, Inc.Technology70.97−0.46−0.64%−2.19%−5.36%−14.35%
70.5771.96
17,874,622▼ 2 days
JDJD.com, Inc.Consumer Cyclical26.90−0.19−0.70%−0.44%−5.61%−5.71%
26.7627.03
6,140,327▼ 2 days
BKRBaker Hughes CompanyEnergy56.32−0.40−0.71%−5.19%−13.22%+20.32%
55.4457.23
9,539,179▼ 2 days
AFRMAffirm Holdings, Inc.Financial Services71.58−0.51−0.71%+5.28%−3.95%−3.31%
70.2073.28
3,970,150▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical73.46−0.54−0.73%+2.61%−6.31%+28.25%
72.4274.10
2,486,007▼ 3 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.09−0.43−0.76%+2.24%+0.65%+2.02%
55.9456.99
3,481,079▲ 4 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services212.28−1.68−0.79%−0.42%−3.85%+10.97%
210.96214.51
7,887,561▼ 2 days
NEENextEra Energy, Inc.Utilities80.37−0.70−0.86%−2.51%−6.09%+1.48%
79.9681.97
9,616,311▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services113.00−1.03−0.90%+1.35%+1.97%−2.78%
112.49114.52
4,394,396▲ 2 days
KOThe Coca-Cola CompanyConsumer Defensive87.87−0.84−0.95%+0.64%+1.63%+29.60%
87.7488.66
16,924,872▲ 3 days
ROKURoku, Inc.Communication Services155.12−1.50−0.96%+0.65%−2.02%+42.68%
154.49156.83
1,624,085▲ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical245.96−2.46−0.99%−2.35%−5.87%+8.59%
244.30249.26
32,707,107▼ 6 days
ABEVAmbev S.A.Consumer Defensive2.99−0.03−0.99%−1.64%+7.55%+21.54%
2.973.02
24,898,642▼ 3 days
FFord Motor CompanyConsumer Cyclical13.37−0.14−1.00%−3.71%−4.88%+3.60%
13.2513.56
53,312,082▼ 2 days
JPMJPMorgan Chase & Co.Financial Services348.92−3.57−1.01%−1.31%−3.34%+8.72%
344.69355.60
7,960,878▼ 2 days
ETEnergy Transfer LPEnergy21.11−0.22−1.03%−2.85%+0.81%+34.12%
20.9921.42
6,765,788▼ 2 days
AMCRAmcor plcConsumer Cyclical41.97−0.49−1.15%−2.40%−6.50%+4.27%
41.7042.87
2,878,868▲ 2 days
NKENIKE, Inc.Consumer Cyclical35.78−0.44−1.21%−2.29%−7.50%−41.96%
35.7636.51
29,790,277▼ 2 days
MDTMedtronic plcHealthcare92.60−1.15−1.23%+1.07%+2.21%−1.93%
92.4294.55
9,913,376▲ 2 days
VODVodafone Group Public Limited CompanyCommunication Services17.46−0.22−1.24%+0.75%+7.78%+33.38%
17.2917.64
3,802,147▼ 3 days