CompanyNamePriceVolumeChg $Chg %Trend
EXCExelon Corporation47.5320,216,6463.086.93UP 1 days
ABEVAmbev S.A.3.2135,072,3140.165.08UP 6 days
WMTWalmart Inc.133.6522,464,0324.883.79UP 2 days
PCGPacific Gas & Electric Co.17.5535,328,8160.452.60UP 3 days
RTXRTX Corporation200.894,549,3334.382.23UP 2 days
KRThe Kroger Co.70.096,044,0151.432.08UP 2 days
ADBEAdobe Inc.262.508,563,4165.342.08UP 1 days
JNJJohnson & Johnson244.806,968,0463.941.64UP 2 days
PPLPPL Corporation36.597,719,1910.591.63UP 1 days
XLUState Street Utilities Select Sector SPDR ETF45.2545,365,2790.661.48UP 6 days
MOAltria Group, Inc.66.826,711,1790.901.36UP 2 days
TLTiShares 20+ Year Treasury Bond ETF89.2640,504,9051.201.36UP 1 days
BAThe Boeing Company239.255,505,5782.961.25UP 1 days
CVSCVS Health Corporation77.926,149,8430.901.17UP 2 days
FFord Motor Company13.98120,675,5810.130.94UP 2 days
VZVerizon Communications Inc.49.4345,830,4430.460.93UP 4 days
XLPState Street Consumer Staples Select Sector SPDR ETF89.2135,248,9590.810.92UP 2 days
KMIKinder Morgan, Inc.31.7310,965,1680.280.89UP 6 days
MUMicron Technology, Inc.413.9745,019,3183.630.88UP 2 days
PGThe Procter & Gamble Company161.2910,105,0291.290.81UP 3 days
DDominion Energy, Inc.65.126,772,5950.470.73UP 4 days
NEENextEra Energy, Inc.91.986,834,2440.620.68UP 5 days
ORealty Income Corporation64.9011,044,3810.400.62UP 3 days
IEFiShares 7-10 Year Treasury Bond ETF96.8311,900,5150.590.61UP 1 days
ETEnergy Transfer LP18.3216,206,6300.110.60UP 5 days
EQTEQT Corporation57.2410,340,4740.280.48UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF111.2239,723,8320.520.47UP 1 days
BNDVanguard Total Bond Market Index Fund74.669,662,4730.340.46UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF100.6711,093,8620.450.45UP 1 days
KOThe Coca-Cola Company78.9419,806,8030.350.44UP 2 days
LYGLloyds Banking Group plc5.8384,709,3710.030.43UP 2 days
UBERUber Technologies, Inc.71.2828,441,0970.270.38UP 1 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund84.248,950,2450.280.33UP 1 days
AZNAstraZeneca PLC205.412,391,4570.650.32UP 3 days
BTIBritish American Tobacco p.l.c.60.529,593,9760.190.31UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF97.277,025,1220.290.30UP 8 days
BKRBaker Hughes Company61.407,630,3520.150.24UP 2 days
ADMArcher-Daniels-Midland Company69.382,464,6880.080.12UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.476,177,1060.000.00UP 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.7947,245,069-0.04-0.05DOWN 3 days
MRKMerck & Co., Inc.119.249,867,054-0.08-0.06DOWN 1 days
CRMSalesforce, Inc.184.8114,245,070-0.19-0.10DOWN 3 days
XLVState Street Health Care Select Sector SPDR ETF156.0019,396,128-0.25-0.16DOWN 1 days
MDTMedtronic plc100.917,318,481-0.18-0.17DOWN 5 days
GMGeneral Motors Company79.675,010,447-0.15-0.19DOWN 4 days
COPConocoPhillips110.999,316,745-0.22-0.20DOWN 1 days
BMYBristol-Myers Squibb Company59.819,296,655-0.12-0.20DOWN 2 days
ORCLOracle Corporation156.6520,279,309-0.52-0.33DOWN 2 days
SCHWThe Charles Schwab Corporation95.1220,495,278-0.33-0.35DOWN 3 days
VODVodafone Group Public Limited Company15.624,227,443-0.06-0.38DOWN 1 days
MSFTMicrosoft Corporation401.8839,706,158-2.49-0.62DOWN 3 days
GOOGAlphabet Inc.309.3727,932,228-1.96-0.63DOWN 3 days
GOOGLAlphabet Inc.309.0047,508,871-1.96-0.63DOWN 3 days
EFAiShares MSCI EAFE ETF104.1529,493,416-0.79-0.75DOWN 1 days
AMCRAmcor plc49.715,002,213-0.38-0.76DOWN 1 days
VEAVanguard Developed Markets Index Fund68.5019,761,074-0.55-0.80DOWN 1 days
PFEPfizer Inc.27.5142,219,804-0.23-0.81DOWN 1 days
SIRISirius XM Holdings Inc.21.693,258,921-0.21-0.96DOWN 1 days
IEMGiShares Core MSCI Emerging Markets ETF74.6523,183,074-0.84-1.11DOWN 1 days
EEMiShares MSCI Emerging Markets ETF60.8645,778,905-0.70-1.14DOWN 1 days
XLIState Street Industrial Select Sector SPDR ETF172.7517,920,910-2.09-1.20DOWN 1 days
VWOVanguard Emerging Markets Stock Index Fund57.769,739,318-0.75-1.28DOWN 1 days
TEVATeva Pharmaceutical Industries Limited33.874,219,931-0.45-1.30DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF200.7938,478,595-2.67-1.31DOWN 1 days
DOCUDocuSign, Inc.43.707,540,940-0.65-1.45DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited368.7315,521,970-5.48-1.46DOWN 1 days
CCLCarnival Corporation & plc32.6118,411,739-0.49-1.47DOWN 2 days
LUVSouthwest Airlines Co.50.649,924,722-0.79-1.54DOWN 2 days
SPYSPDR S&P 500 ETF Trust681.27108,815,460-10.69-1.54DOWN 3 days
CSXCSX Corporation40.7016,604,847-0.64-1.55DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)10.979,322,768-0.18-1.57DOWN 3 days
NVDANVIDIA Corporation186.94186,547,679-3.11-1.64DOWN 1 days
JCIJohnson Controls International plc138.543,251,210-2.43-1.72DOWN 1 days
VALEVale S.A.17.0868,874,296-0.30-1.73DOWN 1 days
SLBSLB N.V.50.6619,601,487-0.90-1.75DOWN 1 days
CVXChevron Corporation182.537,754,056-3.29-1.77DOWN 1 days
XLCState Street Communication Services Select Sector SPDR ETF114.647,302,283-2.10-1.80DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF53.9867,344,257-1.00-1.82DOWN 1 days
QCOMQUALCOMM Incorporated138.4712,086,151-2.57-1.82DOWN 1 days
BBDBanco Bradesco S.A.4.0933,028,542-0.08-1.92DOWN 1 days
NKENIKE, Inc.61.1410,579,580-1.22-1.95DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.6994,063,167-1.05-1.99DOWN 4 days
USBU.S. Bancorp57.7812,234,816-1.19-2.01DOWN 2 days
CMCSAComcast Corporation31.8234,213,837-0.66-2.03DOWN 1 days
QQQInvesco QQQ Trust, Series 1600.6478,243,366-12.47-2.03DOWN 1 days
IWMiShares Russell 2000 ETF259.5447,090,579-5.41-2.04DOWN 3 days
NIONIO Inc.4.9737,272,966-0.11-2.07DOWN 1 days
LILi Auto Inc.18.802,768,337-0.40-2.08DOWN 1 days
DVNDevon Energy Corporation43.9910,488,444-0.97-2.16DOWN 1 days
VTRSViatris Inc.15.788,426,205-0.35-2.17DOWN 1 days
FITBFifth Third Bancorp53.149,212,151-1.19-2.19DOWN 2 days
AMZNAmazon.com, Inc.199.6083,117,022-4.48-2.20DOWN 8 days
XPEVXPeng Inc.17.714,162,170-0.41-2.24DOWN 1 days
HALHalliburton Company34.2311,635,532-0.81-2.30DOWN 1 days
XPXP Inc.19.827,641,478-0.48-2.37DOWN 1 days
CCJCameco Corporation116.243,432,299-2.95-2.47DOWN 1 days
BACBank of America Corporation52.5146,992,997-1.35-2.50DOWN 4 days
BCSBarclays PLC25.507,938,841-0.67-2.54DOWN 1 days
PINSPinterest, Inc.18.6018,917,420-0.50-2.59DOWN 2 days
JPMJPMorgan Chase & Co.302.709,157,956-8.12-2.61DOWN 4 days