SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CLFCleveland-Cliffs Inc.Basic Materials12.38+0.59+4.96%−2.48%−4.22%−13.31%
11.8212.48
6,735,468▲ 2 days
INTCIntel Corp.Technology101.66+4.52+4.65%−8.57%−6.14%+146.67%
100.76104.42
65,039,642▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology523.45+19.25+3.82%−3.24%−0.36%+125.62%
514.16527.25
11,927,778▲ 2 days
SMCISuper Micro Computer, Inc.Technology36.90+1.26+3.52%−8.45%−6.90%+15.12%
35.7236.99
14,122,266▲ 1 day
MRVLMarvell Technology, Inc.Technology229.10+7.40+3.34%−5.66%−5.39%+148.38%
224.58233.77
8,356,906▲ 2 days
LILi Auto Inc.Consumer Cyclical12.14+0.38+3.19%−1.26%−5.24%−31.83%
11.9012.34
2,169,493▲ 1 day
NOKNokia OyjTechnology10.14+0.30+3.05%−8.55%−8.72%+53.03%
10.1010.40
67,731,429▲ 2 days
HPEHewlett Packard Enterprise CompanyTechnology57.28+1.40+2.51%−5.13%−3.00%+133.42%
55.0258.14
10,683,232▲ 2 days
SESea LimitedConsumer Cyclical105.05+2.40+2.33%−5.57%−14.06%−21.93%
102.46105.33
1,227,780▲ 1 day
AVTRAvantor, Inc.Healthcare15.78+0.34+2.20%+3.76%+14.37%+34.73%
15.4215.79
4,966,347▲ 3 days
TQQQProShares UltraPro QQQFinancial Services69.35+1.45+2.13%−5.10%−11.13%+30.20%
68.7669.97
21,741,874▲ 1 day
ORCLOracle CorporationTechnology143.30+2.95+2.10%−13.17%−4.34%−27.59%
139.00146.50
20,237,498▲ 1 day
XPEVXPeng Inc.Consumer Cyclical10.45+0.22+2.10%−3.22%−16.15%−49.93%
10.2610.55
2,813,539▲ 1 day
JCIJohnson Controls International plcBasic Materials140.84+2.55+1.84%−4.57%−10.15%+13.73%
138.58141.79
958,186▲ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.51+0.40+1.81%−2.60%−20.27%−27.72%
22.1722.69
11,612,096▲ 1 day
VTRSViatris Inc.Healthcare16.94+0.29+1.74%+0.91%+3.35%+36.70%
16.6716.98
2,219,098▲ 1 day
MTArcelorMittal S.A.Basic Materials74.53+1.23+1.67%−4.87%−0.68%+56.36%
73.9075.09
416,978▲ 2 days
NVDANVIDIA CorporationTechnology215.69+3.52+1.66%−5.04%−5.60%+12.61%
213.31216.76
43,864,897▲ 2 days
DISThe Walt Disney CompanyCommunication Services108.06+1.64+1.54%+2.15%+2.82%−4.13%
106.40108.09
3,719,457▲ 1 day
TSLATesla, Inc.Consumer Cyclical361.72+5.14+1.44%−3.05%+5.09%−18.60%
354.89365.05
17,966,284▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare23.33+0.32+1.41%−2.34%−2.58%+2.13%
22.9923.35
1,481,243▲ 1 day
PCGPG&E CorporationUtilities13.34+0.19+1.41%−7.33%−24.86%−18.73%
13.2213.43
9,096,976▲ 1 day
GLDSPDR Gold SharesFinancial Services398.61+4.46+1.13%−2.28%−2.80%−1.04%
396.46399.94
4,643,678▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.95+0.07+1.11%−0.68%−4.39%+10.53%
5.905.99
8,467,298▲ 1 day
AZNAstraZeneca PLCHealthcare163.58+1.73+1.07%+3.13%+3.16%+76.75%
162.58165.42
1,928,647▲ 1 day
MOAltria Group, Inc.Consumer Defensive70.51+0.70+1.00%+4.47%+10.90%+27.72%
69.4070.58
3,242,830▲ 5 days
EXCExelon CorporationUtilities42.61+0.42+0.98%−3.43%−6.51%−1.26%
42.2842.75
1,900,181▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology417.41+3.66+0.88%−4.96%−4.00%+30.12%
416.77419.56
6,066,153▲ 1 day
RTXRTX CorporationIndustrials197.20+1.70+0.87%−1.04%−11.79%+5.54%
194.78197.62
1,189,946▲ 2 days
SHOPShopify Inc.Technology130.96+1.10+0.85%+2.42%−12.64%−17.39%
128.61132.64
3,029,643▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive147.90+1.23+0.84%+2.82%+2.47%+5.73%
146.50147.98
2,292,926▲ 5 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.78+0.67+0.84%−3.78%−2.26%+17.02%
80.6181.11
3,528,205▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.22+1.37+0.81%−1.71%−9.38%+7.44%
168.92170.68
3,523,705▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services66.28+0.52+0.79%−3.97%−2.32%+17.53%
66.1966.58
6,670,035▲ 1 day
CVNACarvana Co.Consumer Cyclical67.40+0.50+0.74%−8.87%−4.55%−16.43%
66.0867.67
2,576,019▲ 1 day
MSMorgan StanleyFinancial Services207.80+1.52+0.73%−4.20%−5.47%+15.27%
205.39208.08
2,016,976▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services709.71+5.17+0.73%−1.64%−3.47%+15.18%
707.65711.85
11,666,752▲ 1 day
GOLDGold.com, Inc.Financial Services48.15+0.35+0.73%−3.10%+5.31%+38.63%
47.0048.19
225,125▲ 2 days
EBAYeBay Inc.Consumer Cyclical108.82+0.79+0.73%+4.37%+7.35%+25.24%
106.06108.90
1,063,148▲ 1 day
BCSBarclays PLCFinancial Services25.62+0.18+0.71%−3.78%−8.49%−1.24%
25.3725.73
2,284,581▲ 1 day
FCXFreeport-McMoRan Inc.Basic Materials69.85+0.47+0.68%−8.99%+1.46%+34.54%
69.1670.30
4,344,420▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare64.16+0.43+0.67%−1.06%−1.39%+21.78%
63.6064.39
2,385,616▲ 1 day
AMCRAmcor plcConsumer Cyclical42.74+0.28+0.66%−1.55%−5.41%+5.49%
42.3542.87
989,694▲ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.11+0.07+0.65%−0.20%−1.28%+7.26%
10.0910.17
2,523,934▲ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.21+0.50+0.62%−1.25%−0.79%−4.78%
80.9481.23
19,060,169▲ 1 day
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.92+0.64+0.61%−0.98%−0.93%−2.36%
104.60104.93
22,408,299▲ 1 day
PPLPPL CorporationUtilities33.42+0.19+0.57%−3.03%−6.79%−3.09%
33.3033.54
1,413,108▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services286.76+1.62+0.57%−1.64%−5.98%+15.10%
285.60287.04
8,618,523▲ 1 day
CCJCameco CorporationEnergy91.70+0.49+0.54%−9.16%−7.48%−7.46%
91.5292.82
776,495▲ 1 day
AVGOBroadcom Inc.Technology341.08+1.81+0.53%−6.89%−13.55%−2.04%
339.25344.15
8,827,659▲ 1 day
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.92+0.41+0.51%−1.00%−1.45%−1.96%
79.7279.93
10,066,056▲ 1 day
MRKMerck & Co., Inc.Healthcare144.52+0.73+0.51%−1.95%+6.38%+37.86%
143.50144.71
2,328,593▲ 1 day
KMIKinder Morgan, Inc.Energy30.93+0.16+0.50%−2.04%−4.83%+14.22%
30.5131.16
5,153,623▲ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services71.89+0.36+0.50%−1.77%−2.93%+13.97%
71.7772.13
6,768,849▲ 1 day
UBERUber Technologies, Inc.Technology71.78+0.35+0.49%+0.49%−4.75%−13.79%
70.5771.96
6,761,566▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services168.48+0.82+0.49%+0.65%+0.37%+8.74%
167.41168.80
3,349,091▲ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.44+0.45+0.48%−1.25%−1.38%−0.03%
93.1593.48
2,854,754▲ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.51+0.29+0.48%−2.71%−1.94%+7.93%
59.3859.72
4,033,245▲ 1 day
FISFidelity National Information Services, Inc.Technology37.52+0.18+0.47%−0.80%−8.26%−41.28%
36.8037.55
1,632,311▲ 1 day
AAPLApple Inc.Technology332.89+1.55+0.47%+5.07%+8.43%+22.59%
331.87335.48
14,514,208▲ 1 day
BKRBaker Hughes CompanyEnergy56.97+0.25+0.44%−10.87%−12.60%+21.17%
56.1257.23
3,382,210▲ 1 day
CSCOCisco Systems, Inc.Technology110.54+0.47+0.43%+0.58%−2.51%+46.08%
109.88110.99
3,732,132▲ 2 days
NIONIO Inc.Consumer Cyclical3.62+0.02+0.42%−2.70%−21.74%−29.96%
3.583.65
13,305,749▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services105.83+0.43+0.41%−1.09%−2.81%+10.34%
105.61106.16
3,845,537▲ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services91.18+0.36+0.39%−1.17%−1.83%−2.94%
90.9991.20
5,532,337▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services41.48+0.16+0.38%−3.77%−6.47%−3.03%
41.3341.66
13,111,397▲ 1 day
MUMicron Technology, Inc.Technology931.01+3.41+0.37%−9.75%−8.32%+194.25%
922.81939.21
8,839,805▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.20+0.35+0.36%−0.86%−1.09%−1.40%
96.0096.20
3,716,507▲ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.66+0.28+0.35%−0.76%−1.01%+1.12%
78.4978.69
22,465,982▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services759.88+2.49+0.33%−0.66%−1.98%+11.45%
758.72761.65
15,355,133▲ 1 day
BNDVanguard Total Bond Market ETFFinancial Services71.38+0.23+0.32%−0.81%−1.06%−1.30%
71.2471.39
4,312,805▲ 1 day
NKENIKE, Inc.Consumer Cyclical36.33+0.11+0.32%−3.03%−6.36%−41.25%
36.1836.51
10,049,676▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.97+0.24+0.28%+0.82%−1.12%+9.12%
83.5484.02
4,290,031▲ 1 day
JNJJohnson & JohnsonHealthcare267.86+0.66+0.25%+0.04%+2.34%+30.94%
266.30268.45
1,759,117▲ 3 days
XPXP Inc.Financial Services19.58+0.05+0.24%+2.57%+24.39%+22.29%
19.2519.73
1,313,800▲ 1 day
WMTWalmart Inc.Consumer Defensive108.33+0.24+0.22%+2.14%−5.23%−3.53%
107.57108.62
5,246,192▲ 1 day
DDominion Energy, Inc.Utilities64.01+0.14+0.22%−1.89%−6.18%+11.17%
63.8564.50
1,197,906▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services94.34+0.21+0.22%−5.37%+2.44%+9.80%
93.8095.98
7,467,365▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services72.24+0.15+0.21%+5.78%−3.26%−2.62%
71.2973.28
1,227,532▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services214.30+0.34+0.16%−0.32%−3.09%+11.85%
213.56214.48
2,325,305▲ 1 day
GOOGAlphabet Inc.Communication Services341.81+0.38+0.11%+3.97%+0.06%+8.49%
340.12344.70
4,600,168▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical24.66+0.02+0.06%+4.14%−2.61%−30.90%
23.9024.86
3,122,080▲ 1 day
UUnity Software Inc.Technology43.03+0.02+0.05%+1.10%−5.37%−2.80%
42.5643.40
2,214,269▲ 1 day
GOOGLAlphabet Inc.Communication Services345.10+0.12+0.03%+4.33%+0.35%+9.68%
343.75348.40
7,385,263▲ 1 day
QCOMQUALCOMM IncorporatedTechnology187.85+0.05+0.03%+6.46%+16.43%+10.27%
186.88191.19
4,169,967▲ 2 days
BAThe Boeing CompanyIndustrials209.74+0.05+0.02%+1.58%−7.20%−7.94%
208.74212.21
1,488,816▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.51+0.00+0.00%+0.05%+0.26%+2.47%
91.5191.52
3,823,669▲ 2 days
PFEPfizer Inc.Healthcare27.55−0.00−0.02%−0.83%+2.53%+15.03%
27.4127.69
9,429,793▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials106.90−0.02−0.02%−0.19%−12.55%−5.39%
105.87109.78
2,243,875▼ 3 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services114.01−0.03−0.02%+2.89%+2.90%−1.89%
113.89114.51
2,104,939▼ 2 days
PINSPinterest, Inc.Communication Services18.75−0.02−0.08%+2.63%−18.68%−29.37%
18.4818.76
3,810,502▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical73.93−0.07−0.09%+3.95%−5.62%+29.19%
72.4274.10
616,125▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive86.51−0.10−0.12%+0.07%+7.22%+49.71%
85.4986.71
939,621▼ 1 day
DALDelta Air Lines, Inc.Industrials78.76−0.13−0.16%+0.18%−9.93%+15.13%
78.0280.36
2,833,514▼ 3 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.42−0.10−0.18%+4.03%+1.42%+2.80%
56.2856.99
1,867,324▼ 2 days
MDTMedtronic plcHealthcare93.58−0.17−0.18%+2.02%+3.48%−0.71%
93.4494.55
2,269,118▼ 2 days
PLTRPalantir Technologies Inc.Technology172.14−0.42−0.24%+1.79%+0.01%+2.80%
168.96172.84
9,653,202▼ 2 days
SNAPSnap Inc.Communication Services5.82−0.02−0.26%+9.79%+12.55%−28.29%
5.775.88
15,645,824▼ 2 days
FFord Motor CompanyConsumer Cyclical13.47−0.04−0.26%+0.37%−3.91%+4.65%
13.3113.57
22,496,698▼ 3 days
KOThe Coca-Cola CompanyConsumer Defensive88.45−0.27−0.30%+1.93%+2.60%+30.84%
88.0888.66
4,125,791▼ 2 days