| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan, Inc. | Energy | 33.97 | +1.15 | +3.49% | +1.02% | +6.66% | +21.83% | 33.0133.97 | 6,665,030 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 50.07 | +1.63 | +3.36% | +4.74% | +3.15% | +40.24% | 49.2050.13 | 7,142,374 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 54.16 | +1.71 | +3.26% | −0.72% | −1.26% | −1.04% | 52.3454.34 | 3,089,083 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 146.27 | +4.54 | +3.20% | +5.69% | +0.36% | +49.80% | 142.24146.50 | 3,549,004 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 192.73 | +5.78 | +3.09% | +0.53% | −4.37% | +0.92% | 188.00192.94 | 3,152,959 | ▲ 3 days | |
| DVN | Devon Energy Corporation | Energy | 50.64 | +1.40 | +2.84% | +2.03% | −4.07% | +32.51% | 49.4350.74 | 3,686,419 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 59.63 | +1.63 | +2.80% | +4.50% | +4.26% | +7.17% | 58.9559.77 | 9,481,529 | ▲ 11 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.84 | +0.87 | +2.71% | +1.85% | −5.75% | +85.44% | 32.2632.91 | 3,491,961 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 62.31 | +1.64 | +2.69% | +0.93% | −4.49% | +45.18% | 60.7562.46 | 6,096,316 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 55.80 | +1.40 | +2.57% | −4.06% | −4.09% | +16.21% | 54.6556.07 | 2,684,070 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.95 | +0.65 | +2.57% | 0.00% | +16.21% | +124.69% | 25.4226.00 | 11,015,627 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 49.57 | +1.20 | +2.47% | −1.18% | −10.76% | +22.30% | 48.9449.77 | 6,182,034 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 224.38 | +5.06 | +2.31% | +3.50% | +0.76% | +44.65% | 220.41224.68 | 3,734,407 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 68.03 | +1.47 | +2.21% | +2.27% | +0.96% | +47.81% | 67.0168.13 | 24,123,388 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 12.56 | +0.25 | +1.99% | +1.15% | −8.81% | −4.57% | 12.4312.78 | 28,635,361 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 33.54 | +0.65 | +1.98% | +1.04% | −7.79% | +12.64% | 33.2333.70 | 3,377,648 | ▲ 5 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 178.09 | +3.41 | +1.95% | +3.37% | +3.14% | +45.24% | 175.15178.36 | 5,853,318 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 58.50 | +1.11 | +1.93% | +0.54% | −6.89% | +9.44% | 57.9459.17 | 5,564,677 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 43.26 | +0.78 | +1.84% | +1.72% | +0.68% | −0.61% | 42.5743.30 | 2,120,115 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 47.35 | +0.78 | +1.67% | +1.00% | −7.71% | −3.48% | 46.8947.95 | 7,178,927 | ▲ 2 days | |
| PPL | PPL Corporation | Utilities | 35.05 | +0.57 | +1.64% | +0.67% | +3.76% | +0.55% | 34.5235.11 | 3,713,827 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.11 | +0.26 | +1.61% | +1.86% | −10.35% | +21.08% | 16.0816.25 | 2,430,178 | ▲ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 117.53 | +1.74 | +1.50% | −1.74% | −6.76% | +15.12% | 115.20120.07 | 4,699,294 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 93.23 | +1.23 | +1.34% | +4.49% | +3.71% | +35.69% | 92.8193.75 | 11,293,379 | ▲ 7 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 74.82 | +0.98 | +1.33% | +3.01% | +5.77% | +35.09% | 74.1774.96 | 4,723,099 | ▲ 3 days | |
| D | Dominion Energy, Inc. | Utilities | 63.66 | +0.80 | +1.26% | +1.98% | −1.58% | +9.42% | 62.8563.92 | 1,624,609 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.15 | +0.50 | +1.19% | +0.58% | +0.80% | −2.25% | 41.6342.22 | 18,163,521 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 146.91 | +1.72 | +1.18% | −0.28% | +0.97% | +39.19% | 145.91147.79 | 4,362,333 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 22.02 | +0.25 | +1.15% | +5.37% | −9.48% | −17.10% | 21.7622.32 | 11,317,079 | ▲ 5 days | |
| KR | The Kroger Co. | Consumer Defensive | 63.40 | +0.69 | +1.10% | +1.74% | +0.74% | +1.32% | 62.7963.67 | 2,911,155 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 44.87 | +0.47 | +1.06% | +6.60% | −12.36% | +16.87% | 44.3745.06 | 9,951,582 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 79.79 | +0.83 | +1.04% | +2.04% | −2.60% | −0.30% | 78.8680.27 | 6,693,114 | ▲ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 18.40 | +0.18 | +1.00% | +3.29% | +9.43% | +49.59% | 18.1518.53 | 3,536,966 | ▲ 3 days | |
| WFC | Wells Fargo & Company | Financial Services | 83.56 | +0.81 | +0.97% | −0.96% | −7.77% | −11.65% | 83.1084.72 | 14,068,883 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 158.61 | +1.53 | +0.97% | +3.87% | +7.10% | +13.24% | 157.56159.98 | 4,999,539 | ▲ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 338.66 | +3.13 | +0.93% | +0.76% | −4.34% | +5.07% | 337.52344.40 | 4,607,529 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 13.08 | +0.12 | +0.93% | −1.29% | −1.07% | −19.55% | 12.9213.25 | 10,399,781 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 87.40 | +0.72 | +0.83% | +3.90% | +3.52% | +12.97% | 87.2287.86 | 14,756,929 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 118.83 | +0.96 | +0.81% | +5.86% | +9.05% | +5.20% | 118.10119.48 | 9,966,284 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 255.30 | +2.02 | +0.80% | −3.12% | −5.21% | +24.11% | 254.00257.51 | 3,484,905 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.98 | +0.44 | +0.78% | +2.53% | −4.91% | +0.83% | 55.5356.31 | 3,269,902 | ▲ 7 days | |
| EC | Ecopetrol S.A. | Energy | 17.82 | +0.12 | +0.68% | +4.49% | −3.07% | +81.72% | 17.5817.99 | 1,290,641 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 84.20 | +0.54 | +0.65% | +1.12% | −2.00% | +3.99% | 83.9885.79 | 3,374,204 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 124.01 | +0.80 | +0.65% | −4.96% | −9.52% | +5.36% | 123.42127.22 | 5,501,297 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 13.08 | +0.06 | +0.46% | −4.41% | −10.02% | +1.01% | 13.0313.25 | 17,719,792 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 343.33 | +1.33 | +0.39% | +1.59% | +3.22% | +26.54% | 342.03347.82 | 32,331,324 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.23 | +0.30 | +0.36% | +3.81% | −4.25% | +43.35% | 82.7584.02 | 867,924 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.01 | +0.07 | +0.35% | −0.15% | −8.11% | −2.16% | 19.9220.44 | 9,859,969 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.50 | +0.15 | +0.29% | −0.57% | −7.14% | +8.12% | 50.3151.52 | 2,878,741 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.49 | +0.02 | +0.27% | +1.11% | −6.97% | +2.82% | 5.475.57 | 15,295,271 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.51 | +0.07 | +0.24% | +4.10% | +6.86% | +22.92% | 29.4329.74 | 14,111,815 | ▲ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 27.37 | +0.06 | +0.20% | +1.04% | −7.99% | +2.02% | 27.2128.16 | 13,771,151 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.27 | +0.01 | +0.15% | +2.19% | +8.31% | +33.06% | 3.253.31 | 15,381,240 | ▲ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.35 | +0.08 | +0.14% | +0.99% | −2.78% | +1.49% | 55.1956.03 | 25,761,170 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 110.83 | +0.15 | +0.13% | +2.43% | +4.00% | −0.30% | 110.41112.69 | 4,944,461 | ▲ 11 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.17 | +0.03 | +0.08% | +7.00% | +2.54% | −39.76% | 37.1237.87 | 19,214,494 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 22.82 | +0.01 | +0.04% | −0.61% | −10.34% | −11.45% | 22.7723.30 | 3,345,917 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.16 | +0.00 | +0.04% | −6.39% | +3.05% | −10.66% | 12.0712.69 | 11,023,231 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | +0.02 | +0.03% | +0.03% | +0.03% | +2.51% | 91.5591.57 | 6,440,011 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 60.59 | +0.02 | +0.02% | +2.45% | −3.98% | +16.95% | 60.4561.43 | 3,266,988 | ▲ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.93 | +0.04 | +0.02% | −0.80% | −0.57% | +6.83% | 167.39169.76 | 5,253,886 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.75 | +0.01 | +0.01% | +4.84% | +3.01% | +8.67% | 43.6844.54 | 1,303,125 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 39.62 | −0.01 | −0.03% | −2.61% | −14.96% | +17.91% | 39.4540.21 | 158,554 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.35 | −0.01 | −0.03% | +0.20% | −7.47% | −9.60% | 15.3115.73 | 12,288,556 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 79.93 | −0.05 | −0.06% | +2.55% | −0.92% | −5.65% | 79.6780.31 | 25,628,744 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.76 | −0.05 | −0.07% | +0.84% | −0.48% | −1.78% | 70.6870.94 | 8,877,010 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.29 | −0.07 | −0.07% | +1.06% | −0.52% | −3.44% | 90.1290.54 | 6,342,270 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.60 | −0.08 | −0.07% | +0.26% | −1.64% | +8.53% | 103.41104.63 | 9,023,254 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.34 | −0.08 | −0.08% | +0.87% | −0.10% | −1.51% | 95.2295.58 | 5,067,308 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.07 | −0.04 | −0.10% | +0.02% | +4.74% | +32.83% | 40.9641.70 | 3,424,073 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.92 | −0.08 | −0.10% | +0.75% | −0.20% | −2.55% | 78.8379.16 | 5,582,995 | ▼ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.93 | −0.09 | −0.11% | −2.53% | −7.55% | +1.50% | 86.3789.22 | 10,788,745 | ▼ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 16.07 | −0.02 | −0.16% | +2.68% | +4.21% | +40.40% | 15.9516.26 | 6,063,586 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.31 | −0.20 | −0.19% | +1.06% | −0.75% | −3.09% | 103.19103.71 | 13,906,946 | ▼ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 57.05 | −0.11 | −0.19% | +2.94% | +6.23% | −0.83% | 57.0157.80 | 4,510,960 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 154.38 | −0.29 | −0.19% | +1.19% | −1.25% | +42.26% | 154.29156.49 | 721,929 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.53 | −0.14 | −0.19% | −0.98% | −2.37% | +11.28% | 69.4070.24 | 4,529,589 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 188.25 | −0.48 | −0.25% | −0.86% | −10.00% | −17.14% | 187.88191.93 | 3,414,341 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 92.34 | −0.24 | −0.26% | +7.45% | −2.02% | +18.24% | 92.0993.35 | 2,806,914 | ▼ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 176.69 | −0.50 | −0.28% | +3.74% | +5.68% | +14.92% | 176.47178.28 | 5,684,799 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 76.89 | −0.25 | −0.32% | −0.13% | −1.59% | −0.49% | 76.8077.14 | 39,437,048 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.52 | −0.31 | −0.33% | +0.71% | −1.26% | −1.29% | 91.4591.87 | 3,502,874 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 51.52 | −0.18 | −0.35% | −4.82% | −13.14% | −6.12% | 51.4052.64 | 26,777,071 | ▼ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 381.28 | −1.43 | −0.37% | −0.49% | −2.90% | −3.91% | 381.01384.88 | 5,337,744 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.44 | −0.10 | −0.42% | +2.71% | +2.35% | +4.53% | 23.4124.10 | 1,981,568 | ▼ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 30.68 | −0.14 | −0.45% | −6.07% | −16.07% | −8.68% | 30.5431.75 | 2,709,866 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.88 | −1.12 | −0.52% | +0.92% | +0.49% | +12.39% | 213.47216.30 | 6,715,830 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 48.40 | −0.29 | −0.60% | +3.03% | +0.06% | +35.44% | 48.3649.22 | 3,879,102 | ▼ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.90 | −0.24 | −0.65% | +6.14% | −3.24% | −43.18% | 35.6636.52 | 2,053,352 | ▼ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 146.66 | −0.97 | −0.66% | −6.23% | +6.75% | +21.41% | 145.75148.81 | 1,787,149 | ▼ 3 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 69.59 | −0.47 | −0.67% | −4.72% | +1.20% | +36.17% | 69.5571.79 | 4,385,241 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.97 | −0.19 | −0.68% | +2.41% | −8.03% | +36.64% | 26.9127.47 | 1,028,691 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 180.81 | −1.29 | −0.71% | −4.17% | −11.72% | +1.76% | 180.25184.83 | 2,698,147 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 215.19 | −2.04 | −0.94% | −5.26% | +2.38% | +15.30% | 215.05218.68 | 61,415,511 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 764.30 | −7.49 | −0.97% | −0.87% | +2.15% | +13.57% | 762.59773.24 | 26,606,398 | ▼ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.35 | −0.11 | −0.99% | −0.69% | −2.55% | −33.57% | 11.3311.57 | 796,638 | ▼ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 164.99 | −1.69 | −1.01% | +4.70% | +2.98% | +82.02% | 164.81167.18 | 1,912,225 | ▼ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 62.95 | −0.65 | −1.02% | −0.80% | −13.23% | +35.67% | 62.8464.76 | 382,754 | ▼ 1 day | |
| MDT | Medtronic Plc | Healthcare | 94.41 | −1.04 | −1.09% | +7.88% | +2.65% | +1.92% | 94.4196.49 | 5,026,159 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.90 | −1.23 | −1.11% | −0.22% | +1.60% | −27.99% | 109.50112.18 | 3,637,927 | ▼ 2 days |