| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc. | Communication Services | 6.53 | +0.30 | +4.82% | +11.05% | +17.33% | −23.37% | 6.276.64 | 37,854,244 | ▲ 6 days | |
| SHOP | Shopify Inc. | Technology | 178.63 | +7.78 | +4.55% | +6.71% | +34.75% | +8.68% | 172.94179.49 | 9,457,065 | ▲ 2 days | |
| MDT | Medtronic Plc | Healthcare | 91.41 | +2.93 | +3.31% | +0.58% | −2.92% | −5.52% | 90.7192.87 | 22,936,016 | ▲ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 115.49 | +3.30 | +2.94% | +4.71% | +8.39% | +30.06% | 114.12118.81 | 3,873,119 | ▲ 4 days | |
| COP | ConocoPhillips | Energy | 137.33 | +3.23 | +2.41% | +4.44% | −1.78% | +41.74% | 135.78137.45 | 2,741,831 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 42.60 | +0.95 | +2.28% | −7.75% | −14.97% | +9.63% | 41.8742.79 | 22,630,470 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 233.45 | +4.32 | +1.89% | −0.29% | −5.99% | −9.04% | 231.48240.90 | 6,032,265 | ▲ 3 days | |
| CVS | CVS Health Corp. | Healthcare | 87.77 | +1.61 | +1.87% | −0.98% | −9.67% | +10.04% | 86.0587.79 | 7,431,108 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.25 | +0.31 | +1.83% | −1.80% | −4.99% | +73.92% | 17.0017.32 | 588,822 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.65 | +1.60 | +1.81% | +1.78% | +1.17% | +29.87% | 88.4289.74 | 9,208,928 | ▲ 3 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 171.77 | +2.83 | +1.68% | +3.01% | +2.85% | +40.50% | 171.01172.55 | 6,511,060 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.29 | +0.58 | +1.67% | +2.21% | −7.07% | −43.70% | 34.3835.35 | 18,886,828 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 61.09 | +0.98 | +1.62% | +3.09% | −1.49% | +43.84% | 60.7261.49 | 4,763,543 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 33.01 | +0.52 | +1.59% | +3.44% | +3.44% | +20.60% | 32.6433.03 | 5,291,546 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.24 | +0.05 | +1.57% | −1.85% | +6.33% | +30.20% | 3.173.24 | 9,948,205 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 214.97 | +2.99 | +1.41% | +2.67% | −0.86% | +39.76% | 213.75216.66 | 5,106,593 | ▲ 3 days | |
| C | Citigroup Inc. | Financial Services | 131.45 | +1.81 | +1.40% | +0.85% | −5.93% | +10.86% | 129.63131.71 | 6,939,565 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.83 | +0.44 | +1.39% | −0.25% | −5.74% | +82.08% | 31.7032.22 | 2,186,445 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 78.45 | +1.07 | +1.38% | +1.44% | −6.38% | −2.30% | 77.3478.49 | 4,414,933 | ▲ 3 days | |
| DVN | Devon Energy Corporation | Energy | 48.92 | +0.66 | +1.37% | +0.58% | −0.82% | +29.87% | 48.7149.36 | 4,122,116 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.96 | +0.88 | +1.35% | +2.57% | −0.35% | +44.53% | 65.6766.42 | 15,984,943 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.44 | +0.80 | +1.30% | +1.02% | −5.31% | +7.29% | 61.5462.52 | 1,983,268 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 340.78 | +4.14 | +1.23% | +1.13% | +6.75% | +24.55% | 337.60342.63 | 17,166,700 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 62.39 | +0.75 | +1.21% | +4.87% | +9.21% | −0.40% | 61.7262.56 | 3,208,007 | ▲ 4 days | |
| RF | Regions Financial Corporation | Financial Services | 27.35 | +0.32 | +1.17% | −0.15% | −9.57% | +0.97% | 27.0627.55 | 8,581,109 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 152.95 | +1.72 | +1.14% | +3.62% | +6.02% | +9.03% | 150.95153.15 | 3,608,420 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 112.60 | +1.25 | +1.12% | +5.98% | +5.22% | −0.62% | 111.31112.71 | 8,516,829 | ▲ 6 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.60 | +0.49 | +1.06% | −0.47% | −8.06% | −4.44% | 46.2346.71 | 4,566,704 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.30 | +0.87 | +1.04% | +2.95% | +0.46% | +8.73% | 83.3884.36 | 6,078,684 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 46.72 | +0.47 | +1.01% | +3.65% | +1.25% | +33.90% | 46.6647.26 | 6,306,547 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.05 | +0.52 | +0.93% | +2.06% | +6.44% | −3.66% | 55.3556.11 | 4,686,651 | ▲ 6 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.46 | +0.05 | +0.92% | −0.92% | −8.61% | +1.69% | 5.445.49 | 14,690,925 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.40 | +1.02 | +0.92% | −1.10% | −0.41% | −5.03% | 110.95111.88 | 6,572,746 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 539.91 | +4.84 | +0.90% | +1.88% | +8.83% | +13.85% | 535.70542.74 | 12,562,501 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 54.67 | +0.49 | +0.90% | +0.76% | −9.41% | −1.65% | 53.9054.74 | 4,413,401 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 263.69 | +2.25 | +0.86% | +3.36% | −2.11% | +28.11% | 260.37263.94 | 3,845,263 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 42.11 | +0.35 | +0.84% | +2.30% | −4.44% | −2.29% | 41.5442.15 | 2,526,739 | ▲ 3 days | |
| EQT | EQT Corporation | Energy | 53.26 | +0.43 | +0.81% | +3.35% | −3.29% | −0.32% | 52.5553.43 | 3,298,348 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 32.47 | +0.25 | +0.78% | +14.46% | +69.22% | +101.75% | 32.0432.68 | 5,007,795 | ▲ 3 days | |
| CSX | CSX Corporation | Industrials | 47.60 | +0.34 | +0.72% | −0.36% | −2.29% | +31.46% | 47.0147.72 | 3,460,890 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.70 | +0.19 | +0.71% | +0.76% | −7.11% | +33.42% | 26.5026.85 | 1,676,752 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.44 | +0.55 | +0.69% | −3.13% | −7.69% | +38.10% | 79.7681.45 | 2,182,446 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 59.60 | +0.40 | +0.68% | +1.77% | +1.72% | −25.84% | 59.4060.91 | 2,587,440 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 70.78 | +0.48 | +0.68% | +4.15% | −7.54% | −22.74% | 70.6871.55 | 17,969,029 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.92 | +1.11 | +0.65% | +2.06% | +2.54% | +10.78% | 170.80171.99 | 5,063,115 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 108.73 | +0.68 | +0.62% | +4.29% | +3.71% | −2.67% | 107.60108.97 | 4,702,024 | ▲ 7 days | |
| GOOG | Alphabet Inc. | Communication Services | 349.91 | +2.05 | +0.59% | +1.17% | +5.93% | +10.54% | 347.16352.66 | 7,972,538 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.45 | +0.17 | +0.58% | +3.17% | +1.80% | +18.08% | 28.2828.50 | 11,769,540 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 57.39 | +0.31 | +0.53% | −0.33% | −7.23% | +8.85% | 57.0857.64 | 3,406,684 | ▲ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.40 | +0.08 | +0.52% | +0.20% | −6.98% | −9.78% | 15.3015.45 | 10,456,972 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 95.75 | +0.50 | +0.52% | −1.65% | −12.38% | −27.56% | 94.7296.98 | 3,163,160 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 353.44 | +1.78 | +0.51% | +1.50% | +6.35% | +11.80% | 350.50356.50 | 12,208,204 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.01 | +0.28 | +0.50% | +1.58% | −4.08% | +0.50% | 54.8355.17 | 15,292,648 | ▲ 3 days | |
| BCS | Barclays PLC | Financial Services | 23.07 | +0.12 | +0.50% | −2.71% | −13.20% | −10.91% | 23.0523.24 | 3,169,373 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.60 | +0.19 | +0.45% | +3.60% | −3.56% | −2.82% | 41.2041.64 | 14,600,815 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.19 | +0.15 | +0.44% | +1.37% | −9.56% | −46.47% | 33.6434.32 | 3,225,452 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.06 | +0.09 | +0.43% | −1.04% | −8.10% | −2.01% | 19.9820.21 | 9,789,682 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 97.11 | +0.41 | +0.42% | −1.29% | −9.24% | −3.86% | 96.6997.82 | 3,356,622 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 77.02 | +0.31 | +0.40% | +8.21% | +7.75% | +33.92% | 76.5378.46 | 1,981,074 | ▲ 5 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 334.32 | +1.33 | +0.40% | +0.68% | −5.66% | +4.28% | 333.55336.34 | 3,842,326 | ▲ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.83 | +0.19 | +0.37% | −0.31% | −5.77% | +8.74% | 50.6651.15 | 3,804,436 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 54.50 | +0.18 | +0.33% | +0.59% | −13.32% | −1.36% | 54.2454.93 | 17,880,968 | ▲ 3 days | |
| RTX | RTX Corporation | Industrials | 186.54 | +0.57 | +0.30% | +0.89% | −5.86% | +0.39% | 185.99187.40 | 2,045,159 | ▲ 3 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.43 | +0.08 | +0.30% | +3.09% | +16.08% | −13.86% | 25.8726.86 | 10,132,520 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.67 | +0.17 | +0.30% | +4.95% | +3.78% | +2.55% | 55.4255.92 | 2,540,930 | ▲ 7 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.38 | +0.08 | +0.30% | +4.81% | +20.88% | +124.69% | 25.2825.80 | 11,508,219 | ▲ 4 days | |
| PPL | PPL Corporation | Utilities | 34.32 | +0.07 | +0.20% | +3.95% | −0.06% | −0.12% | 34.0834.37 | 2,181,747 | ▲ 7 days | |
| PCG | PG&E Corporation | Utilities | 13.16 | +0.02 | +0.19% | +6.32% | −7.08% | −18.50% | 12.9713.21 | 15,212,901 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.56 | +0.15 | +0.14% | +0.57% | −2.75% | −4.11% | 102.26102.64 | 6,296,388 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.49 | +0.08 | +0.10% | +0.54% | −1.94% | −3.28% | 78.3078.55 | 6,707,588 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 32.58 | +0.03 | +0.08% | −0.70% | −12.34% | +11.47% | 32.4633.18 | 3,071,749 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.29 | +0.06 | +0.07% | +0.32% | −2.22% | −0.36% | 77.1677.39 | 19,259,648 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.95 | +0.10 | +0.06% | −0.37% | −0.03% | +40.59% | 152.60153.56 | 415,530 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.64 | +0.05 | +0.05% | +0.49% | −1.82% | −2.35% | 94.5394.67 | 7,613,114 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.02 | +0.04 | +0.04% | +1.13% | −4.59% | −8.00% | 77.7778.06 | 13,640,448 | ▲ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.24 | +0.02 | +0.03% | +0.49% | −2.11% | −2.59% | 70.1470.27 | 10,108,086 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.43 | +0.03 | +0.03% | +0.54% | −2.72% | −4.46% | 89.3189.43 | 4,345,421 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.07 | +0.03 | +0.01% | +0.91% | −0.75% | +11.36% | 212.61213.43 | 4,197,576 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.50 | −0.01 | −0.01% | +0.08% | +0.05% | +2.47% | 91.5091.52 | 6,569,956 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.74 | −0.02 | −0.04% | −1.40% | −1.63% | +9.13% | 59.6859.86 | 4,379,422 | ▼ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.65 | −0.03 | −0.04% | +5.60% | +7.27% | +31.14% | 71.1672.18 | 4,240,701 | ▼ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.13 | −0.12 | −0.07% | −0.50% | −1.48% | +7.69% | 168.83170.04 | 3,383,538 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.09 | −0.09 | −0.09% | +0.92% | −3.19% | −1.99% | 90.9391.14 | 1,930,366 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 777.84 | −0.73 | −0.09% | +0.48% | +2.37% | +14.57% | 777.05779.40 | 14,570,094 | ▼ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.56 | −0.02 | −0.10% | −0.10% | −17.24% | −45.09% | 19.1719.90 | 6,976,064 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 189.81 | −0.21 | −0.11% | −0.09% | −11.75% | +6.19% | 189.18192.08 | 2,705,193 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 20.63 | −0.04 | −0.17% | −2.73% | −14.66% | −21.33% | 20.5020.86 | 13,269,438 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 46.80 | −0.09 | −0.18% | +2.63% | +10.20% | +5.94% | 46.3547.76 | 4,907,299 | ▼ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 21.36 | −0.04 | −0.19% | +6.68% | +17.07% | −19.43% | 21.2421.78 | 7,139,529 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.99 | −0.11 | −0.27% | +3.63% | +11.53% | +32.79% | 40.6041.49 | 5,071,718 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.07 | −0.34 | −0.32% | −0.61% | −2.97% | +8.25% | 103.03103.42 | 4,866,648 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 71.28 | −0.24 | −0.33% | +2.92% | +0.60% | −13.70% | 70.0471.81 | 9,210,798 | ▼ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 117.44 | −0.40 | −0.34% | +1.74% | −8.45% | +17.16% | 116.66118.00 | 2,172,636 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.96 | −0.98 | −0.35% | −1.57% | −3.77% | +12.59% | 277.81279.14 | 14,639,601 | ▼ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.58 | −0.06 | −0.36% | +0.11% | +6.91% | +44.83% | 17.5217.79 | 4,657,481 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 41.56 | −0.16 | −0.38% | −0.19% | −3.27% | +3.65% | 41.3741.95 | 1,147,647 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 189.57 | −0.80 | −0.42% | −1.22% | −7.78% | −16.42% | 189.56191.90 | 2,887,364 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 82.37 | −0.36 | −0.44% | +3.12% | −1.23% | +2.83% | 82.2182.96 | 3,620,801 | ▼ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 70.76 | −0.32 | −0.45% | +1.50% | +10.29% | +9.61% | 70.6972.76 | 943,639 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 48.73 | −0.22 | −0.45% | −2.65% | −14.20% | +23.77% | 48.5549.78 | 5,753,031 | ▼ 2 days |