| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Consumer Cyclical | 367.33 | +18.58 | +5.33% | −0.06% | +13.44% | −20.39% | 347.15368.54 | 47,150,683 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 60.10 | +2.77 | +4.83% | +6.17% | +14.71% | +44.19% | 57.9760.46 | 21,028,019 | ▲ 4 days | |
| XP | XP Inc. | Financial Services | 18.45 | +0.79 | +4.45% | +3.46% | +5.12% | +10.58% | 18.1318.58 | 3,198,521 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 19.29 | +0.76 | +4.07% | −0.38% | +5.05% | +64.56% | 18.9519.49 | 17,406,044 | ▲ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 170.50 | +6.31 | +3.84% | +3.57% | +0.80% | −4.12% | 164.19170.72 | 6,515,826 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 171.82 | +5.82 | +3.51% | +9.22% | +10.68% | +113.15% | 165.73172.08 | 2,167,615 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 66.19 | +2.19 | +3.42% | +2.30% | +14.35% | −1.31% | 63.6066.22 | 2,172,425 | ▲ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.58 | +0.15 | +2.67% | −1.81% | +13.84% | −33.21% | 5.435.69 | 34,992,656 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 160.55 | +3.84 | +2.45% | −4.48% | +3.05% | +30.32% | 158.74161.53 | 8,315,376 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 48.42 | +1.07 | +2.25% | −1.82% | +10.99% | +26.57% | 47.6549.01 | 6,532,110 | ▲ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.25 | +0.69 | +2.17% | +1.81% | +0.77% | +17.15% | 31.6432.39 | 8,897,786 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.54 | +0.58 | +2.06% | −0.04% | +10.73% | +16.74% | 27.6428.70 | 28,925,499 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.87 | +1.19 | +1.89% | −0.68% | +8.88% | +39.20% | 63.1464.44 | 22,318,197 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 205.60 | +3.74 | +1.85% | −0.58% | +8.56% | +33.10% | 203.84208.42 | 5,837,796 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 63.50 | +1.09 | +1.74% | +0.69% | +6.76% | +33.33% | 62.6963.96 | 4,340,443 | ▲ 4 days | |
| OXY | Occidental Petroleum Corporation | Energy | 60.12 | +1.02 | +1.72% | −1.68% | +9.59% | +40.75% | 59.3760.95 | 5,174,596 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 32.10 | +0.52 | +1.63% | −1.83% | +14.17% | +82.33% | 31.6532.63 | 3,929,054 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 104.72 | +1.63 | +1.58% | −3.19% | −8.63% | −7.99% | 102.84104.99 | 14,229,292 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 36.74 | +0.56 | +1.55% | +4.48% | +15.85% | +23.35% | 36.5137.80 | 8,589,906 | ▲ 4 days | |
| BP | BP p.l.c. | Energy | 42.80 | +0.65 | +1.53% | −3.64% | +2.38% | +22.03% | 42.4143.35 | 10,987,756 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 132.27 | +1.92 | +1.47% | −2.25% | +15.01% | +37.78% | 131.11134.29 | 3,655,183 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.61 | +0.11 | +1.47% | −0.27% | −9.75% | +5.78% | 7.557.69 | 11,973,616 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 259.44 | +3.44 | +1.34% | +22.45% | +41.05% | +1.45% | 254.39262.27 | 14,004,663 | ▲ 3 days | |
| MU | Micron Technology, Inc. | Technology | 945.39 | +12.53 | +1.34% | +2.46% | +13.69% | +195.92% | 930.79952.99 | 16,902,432 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.08 | +0.13 | +1.31% | −2.07% | −0.20% | +6.30% | 10.0010.10 | 3,899,375 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 64.84 | +0.80 | +1.25% | +2.96% | +28.03% | −19.78% | 63.1364.91 | 2,882,854 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 16.69 | +0.19 | +1.15% | −4.79% | +4.23% | +69.40% | 16.4917.15 | 2,229,546 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 94.09 | +1.03 | +1.10% | −1.12% | −14.89% | +18.85% | 92.8694.37 | 3,172,069 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.51 | +0.17 | +1.04% | −1.21% | −7.84% | +34.15% | 16.1216.53 | 3,759,712 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 219.79 | +2.24 | +1.03% | +4.35% | +10.43% | +15.33% | 216.21220.60 | 80,109,752 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.24 | +1.46 | +1.02% | −1.93% | −3.35% | +3.64% | 142.50145.90 | 5,602,975 | ▲ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 37.38 | +0.30 | +0.81% | +5.43% | +30.33% | +19.77% | 36.1237.59 | 17,132,003 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.28 | +0.03 | +0.77% | +3.17% | −10.22% | +0.62% | 3.263.33 | 13,155,794 | ▲ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 110.73 | +0.80 | +0.73% | −0.27% | −4.89% | +45.89% | 109.61111.36 | 5,725,753 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 21.47 | +0.16 | +0.73% | +1.09% | +7.25% | +35.39% | 21.3721.54 | 5,996,730 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 293.50 | +1.98 | +0.68% | +5.52% | +16.99% | −12.54% | 286.26293.77 | 2,110,083 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 468.51 | +2.93 | +0.63% | +1.93% | +2.41% | +108.34% | 463.70475.81 | 8,548,922 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 52.63 | +0.32 | +0.61% | −0.23% | +14.74% | +118.50% | 52.2253.77 | 10,654,806 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 187.23 | +0.94 | +0.50% | +5.91% | +50.81% | +10.98% | 183.79187.94 | 17,520,290 | ▲ 4 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.73 | +0.34 | +0.45% | +2.41% | +10.73% | +58.68% | 74.2175.81 | 962,210 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 82.18 | +0.34 | +0.42% | −1.95% | −7.65% | +3.33% | 80.7582.55 | 7,718,111 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 66.85 | +0.27 | +0.41% | −1.04% | +4.69% | +27.23% | 65.9167.20 | 3,762,422 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.94 | +0.06 | +0.40% | −0.36% | −6.22% | +7.60% | 13.8714.05 | 30,397,242 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.09 | +0.06 | +0.37% | −0.07% | +4.59% | +16.60% | 15.0515.42 | 19,845,042 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 65.73 | +0.18 | +0.27% | −1.59% | −7.18% | +12.96% | 64.7066.13 | 2,915,824 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 369.47 | +0.68 | +0.18% | +2.80% | −3.18% | +6.48% | 366.50372.75 | 10,257,647 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.64 | +0.02 | +0.17% | +2.83% | −3.01% | −14.56% | 11.4411.81 | 7,211,053 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 89.58 | +0.11 | +0.12% | +2.53% | +3.67% | +127.20% | 88.9791.84 | 47,345,207 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.78 | +0.04 | +0.04% | +0.05% | +0.89% | +2.31% | 79.6379.78 | 28,664,261 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.05 | +0.01 | +0.03% | +0.38% | −2.14% | +22.54% | 16.0116.09 | 1,397,646 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.67 | +0.02 | +0.02% | +0.04% | +0.32% | +2.32% | 91.6691.67 | 11,798,992 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.86 | −0.00 | −0.00% | −2.05% | −8.63% | +16.26% | 2.862.91 | 40,246,446 | ▼ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.34 | −0.02 | −0.01% | −1.55% | +12.54% | +41.41% | 145.98148.69 | 3,750,072 | ▼ 4 days | |
| GM | General Motors Company | Consumer Cyclical | 86.24 | −0.03 | −0.03% | −0.82% | −4.46% | +7.01% | 86.0187.21 | 2,600,854 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.07 | −0.04 | −0.07% | −0.10% | +3.96% | +29.86% | 49.9150.54 | 11,623,572 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.25 | −0.07 | −0.09% | −0.08% | −0.11% | −0.03% | 72.1672.25 | 5,573,397 | ▼ 4 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.08 | −0.08 | −0.09% | −0.02% | −0.02% | −0.34% | 80.9981.10 | 7,692,529 | ▼ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.40 | −0.10 | −0.10% | −0.06% | −0.09% | −0.07% | 97.3097.41 | 6,225,274 | ▼ 4 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.78 | −0.11 | −0.12% | +0.04% | +0.13% | +1.57% | 94.6895.01 | 2,574,804 | ▼ 4 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.72 | −0.13 | −0.14% | −0.17% | −0.42% | −1.12% | 92.6292.91 | 6,298,711 | ▼ 4 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.19 | −0.16 | −0.15% | +0.16% | −0.02% | −0.85% | 106.01106.23 | 25,868,303 | ▼ 4 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.70 | −0.13 | −0.15% | +1.65% | +7.94% | +19.53% | 81.5082.19 | 6,650,021 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.56 | −0.03 | −0.17% | +2.24% | +17.39% | +27.23% | 14.3514.59 | 3,323,157 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 715.18 | −1.25 | −0.17% | +1.43% | +6.06% | +17.12% | 713.16717.00 | 22,813,397 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.82 | −0.35 | −0.20% | −2.03% | +2.33% | +11.01% | 169.20170.96 | 5,692,548 | ▼ 4 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.98 | −0.17 | −0.25% | +1.56% | +7.67% | +20.00% | 66.8167.41 | 14,334,694 | ▼ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 162.29 | −0.41 | −0.25% | −2.41% | −5.67% | +77.68% | 161.95163.75 | 2,418,212 | ▼ 4 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.42 | −0.30 | −0.28% | −0.29% | +3.69% | +12.77% | 107.27108.07 | 5,475,719 | ▼ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.45 | −0.20 | −0.29% | +0.26% | −8.25% | +23.60% | 67.9469.10 | 4,453,755 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.85 | −0.22 | −0.29% | 0.00% | +4.97% | +16.41% | 72.7473.31 | 9,132,656 | ▼ 4 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.06 | −2.29 | −0.30% | +0.77% | +3.85% | +13.21% | 764.72767.61 | 20,937,098 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 109.82 | −0.34 | −0.31% | −3.07% | +4.26% | +9.52% | 109.40110.37 | 2,518,576 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 86.39 | −0.30 | −0.35% | +2.31% | +0.36% | −7.45% | 85.8887.09 | 11,008,966 | ▲ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 407.45 | −1.44 | −0.35% | −4.17% | +10.70% | +2.66% | 404.90407.91 | 7,556,717 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 34.06 | −0.14 | −0.41% | −2.40% | −5.86% | −1.10% | 33.7634.24 | 3,777,372 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.54 | −0.25 | −0.41% | +1.37% | +5.28% | +10.79% | 60.4460.89 | 6,734,369 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 81.37 | −0.35 | −0.43% | +2.14% | +12.89% | −10.19% | 80.6581.73 | 11,992,778 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 107.62 | −0.48 | −0.44% | −2.27% | +9.31% | −2.62% | 106.97108.04 | 3,918,975 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 355.96 | −1.66 | −0.46% | +0.35% | +0.09% | +11.43% | 354.67357.75 | 3,017,723 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.48 | −0.40 | −0.48% | +0.39% | −1.22% | −2.22% | 82.1582.49 | 25,126,886 | ▼ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.02 | −0.43 | −0.50% | −2.29% | −1.85% | +11.36% | 84.9085.35 | 5,029,277 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 43.71 | −0.23 | −0.51% | −0.92% | −7.14% | +1.83% | 43.0443.82 | 3,741,487 | ▼ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.80 | −0.30 | −0.52% | −0.21% | +0.87% | +6.68% | 57.6957.93 | 19,944,545 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 156.86 | −0.82 | −0.52% | −0.32% | +9.57% | +45.03% | 156.45157.72 | 893,842 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.54 | −1.16 | −0.52% | −0.56% | +1.38% | +15.36% | 219.14220.11 | 4,413,956 | ▼ 3 days | |
| GOLD | Gold.com, Inc. | Financial Services | 45.31 | −0.25 | −0.54% | −0.55% | +11.64% | +32.11% | 44.2545.53 | 270,494 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.46 | −0.39 | −0.54% | +4.12% | +16.72% | +37.78% | 70.8371.99 | 36,699,047 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 213.59 | −1.18 | −0.55% | +0.32% | +2.07% | +20.02% | 212.62214.50 | 1,703,674 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 415.21 | −2.31 | −0.55% | +1.80% | +6.43% | +31.30% | 414.60423.65 | 5,330,621 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 73.63 | −0.41 | −0.55% | +2.36% | +12.06% | −7.51% | 72.3874.57 | 3,652,256 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 61.96 | −0.36 | −0.58% | −0.02% | −0.48% | +12.61% | 61.9062.49 | 14,922,896 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.97 | −0.15 | −0.60% | −1.27% | −5.53% | +7.06% | 23.4124.01 | 3,129,019 | ▼ 4 days | |
| KR | The Kroger Co. | Consumer Defensive | 57.37 | −0.35 | −0.61% | −2.30% | −1.82% | −6.74% | 57.2758.23 | 3,727,529 | ▼ 1 day | |
| ORCL | Oracle Corporation | Technology | 149.93 | −0.93 | −0.61% | +5.81% | +25.61% | −22.24% | 147.75151.26 | 10,882,092 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 90.67 | −0.56 | −0.61% | −1.80% | +5.01% | −3.38% | 90.0491.12 | 6,006,151 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 293.83 | −1.92 | −0.65% | −0.75% | +0.81% | +19.38% | 292.71295.35 | 16,586,212 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.98 | −0.56 | −0.69% | +4.32% | −1.35% | +40.95% | 79.0082.88 | 3,390,911 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 509.74 | −3.80 | −0.74% | +5.38% | +30.80% | +9.27% | 507.31512.19 | 11,876,683 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 26.66 | −0.20 | −0.74% | −0.41% | +0.64% | +4.27% | 26.5826.90 | 1,796,700 | ▼ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.02 | −2.02 | −0.75% | −1.83% | +0.99% | +31.35% | 265.57267.77 | 2,507,706 | ▼ 1 day |