| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Devon Energy Corporation | Energy | 48.50 | +1.57 | +3.35% | −3.12% | −2.07% | +26.29% | 47.0048.80 | 9,031,931 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 68.95 | +2.19 | +3.28% | −5.17% | +6.71% | +2.95% | 66.9469.15 | 1,361,618 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 190.18 | +5.19 | +2.81% | +6.11% | +5.17% | +10.20% | 182.95193.79 | 25,013,850 | ▲ 6 days | |
| CRM | Salesforce, Inc. | Technology | 239.62 | +6.34 | +2.72% | −6.73% | +11.78% | −7.39% | 234.24241.12 | 5,516,720 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 44.27 | +1.17 | +2.70% | −5.02% | −1.46% | +24.78% | 43.6344.57 | 6,174,227 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 62.65 | +1.61 | +2.64% | +7.96% | +16.71% | +155.50% | 61.3063.36 | 9,867,697 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 128.41 | +3.14 | +2.51% | −5.49% | −6.06% | +32.41% | 125.88129.06 | 2,738,648 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 57.56 | +1.25 | +2.22% | −5.14% | −5.90% | +34.75% | 56.5057.94 | 5,367,731 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.79 | +0.26 | +2.08% | +3.13% | +10.88% | −7.87% | 12.3812.94 | 11,974,790 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 43.95 | +0.84 | +1.95% | +2.33% | −6.61% | −2.58% | 42.2144.04 | 5,194,376 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 177.48 | +3.22 | +1.85% | +1.45% | +14.65% | +123.75% | 173.37178.14 | 1,763,354 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 201.34 | +3.62 | +1.83% | −2.10% | −6.05% | −13.19% | 197.98204.07 | 6,455,931 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 47.41 | +0.82 | +1.75% | −2.73% | −9.43% | +29.60% | 46.3947.59 | 4,486,633 | ▲ 2 days | |
| RTX | RTX Corporation | Industrials | 194.23 | +3.24 | +1.69% | −2.97% | −8.71% | +3.10% | 190.73195.07 | 2,223,530 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 161.27 | +2.58 | +1.63% | −2.83% | −3.27% | +31.98% | 159.42162.10 | 6,407,335 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 22.77 | +0.35 | +1.54% | −5.52% | −17.02% | −15.94% | 22.0322.87 | 15,698,351 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 205.48 | +3.05 | +1.51% | −4.31% | −0.31% | +33.47% | 203.48207.00 | 4,878,494 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.07 | +0.31 | +1.49% | −0.72% | +11.61% | +84.37% | 20.9821.43 | 12,546,191 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 59.55 | +0.87 | +1.48% | −5.13% | −5.66% | −26.49% | 58.4659.96 | 2,368,685 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 57.91 | +0.65 | +1.13% | +1.67% | −7.62% | +22.32% | 57.0058.16 | 3,770,908 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.39 | +0.61 | +0.99% | −3.51% | −2.11% | +37.20% | 62.0562.97 | 30,772,223 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.36 | +0.32 | +0.98% | −2.02% | +12.11% | +50.42% | 31.6132.72 | 9,289,155 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 240.57 | +2.32 | +0.97% | −4.89% | −13.76% | −28.52% | 237.51241.74 | 2,323,097 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.77 | +0.11 | +0.90% | −3.08% | −6.57% | −32.41% | 11.7111.83 | 1,122,250 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.85 | +0.40 | +0.85% | −6.65% | −7.38% | +20.40% | 46.1647.11 | 10,307,854 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 84.15 | +0.70 | +0.83% | −1.00% | −3.86% | +3.73% | 82.7684.57 | 2,229,865 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.52 | +0.25 | +0.78% | +1.76% | +0.87% | +16.07% | 31.2031.82 | 5,349,751 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 51.13 | +0.29 | +0.57% | +0.84% | −5.49% | −4.08% | 50.7752.10 | 4,275,039 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 28.08 | +0.15 | +0.54% | +1.71% | −0.14% | +16.62% | 27.8428.23 | 18,901,060 | ▲ 5 days | |
| ET | Energy Transfer LP | Energy | 20.49 | +0.09 | +0.44% | −3.36% | −3.23% | +29.61% | 20.4620.71 | 4,515,689 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 380.19 | +1.29 | +0.34% | +5.81% | +8.58% | −13.51% | 377.58386.70 | 24,893,888 | ▲ 3 days | |
| HAL | Halliburton Company | Energy | 32.96 | +0.11 | +0.32% | −4.81% | −4.70% | +12.50% | 32.7733.45 | 3,479,235 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 109.61 | +0.33 | +0.30% | +0.10% | +2.36% | +26.69% | 106.44110.52 | 2,235,285 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 499.22 | +1.22 | +0.24% | +1.57% | +2.19% | +5.97% | 495.90509.44 | 11,188,172 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.63 | +0.36 | +0.21% | +0.92% | −4.88% | +8.34% | 169.58171.13 | 5,321,332 | ▲ 5 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.78 | +0.14 | +0.20% | −2.06% | +1.88% | +25.60% | 68.4369.55 | 3,169,558 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.34 | +0.22 | +0.20% | +2.44% | +3.41% | −1.71% | 109.49111.23 | 8,608,193 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.67 | +0.23 | +0.16% | +4.25% | +2.41% | +20.43% | 145.31147.23 | 1,315,183 | ▲ 7 days | |
| C | Citigroup Inc. | Financial Services | 132.66 | +0.19 | +0.14% | −0.36% | +0.57% | +13.28% | 131.20133.59 | 5,152,762 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.58 | +0.01 | +0.01% | +0.07% | +0.26% | +2.54% | 91.5891.59 | 5,705,343 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 106.42 | −0.02 | −0.02% | −1.21% | −3.44% | +41.26% | 105.91106.87 | 6,194,206 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 100.33 | −0.03 | −0.02% | −4.57% | −11.70% | −0.23% | 99.50101.34 | 5,318,451 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 103.75 | −0.08 | −0.08% | −2.95% | −6.13% | −6.47% | 102.69104.62 | 3,956,984 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.93 | −0.03 | −0.09% | −5.07% | −14.54% | −44.99% | 34.2235.15 | 3,632,186 | ▼ 7 days | |
| PINS | Pinterest, Inc. | Communication Services | 18.37 | −0.02 | −0.11% | −1.39% | −21.64% | −30.76% | 17.8418.46 | 6,322,113 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.74 | −0.06 | −0.12% | −2.02% | −5.87% | +0.62% | 54.4755.08 | 30,088,650 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.47 | −0.09 | −0.15% | −4.22% | −0.88% | −5.38% | 58.1459.39 | 2,966,508 | ▼ 6 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.46 | −0.08 | −0.20% | +12.73% | +18.11% | +34.17% | 40.8042.70 | 30,895,823 | ▼ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.63 | −0.13 | −0.22% | −0.61% | −1.69% | +1.40% | 55.1855.94 | 3,406,318 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 103.37 | −0.31 | −0.29% | +0.16% | −10.38% | −21.16% | 101.38103.42 | 882,662 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.71 | −0.52 | −0.35% | +0.82% | +1.11% | +6.86% | 147.21148.93 | 3,320,261 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.09 | −0.44 | −0.39% | +0.47% | +1.08% | −2.32% | 112.26113.61 | 4,081,815 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 20.40 | −0.08 | −0.39% | −1.16% | −5.45% | +0.49% | 20.3720.58 | 8,941,953 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.87 | −0.93 | −0.44% | +0.24% | −4.11% | +11.24% | 211.63212.54 | 4,164,495 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.78 | −0.04 | −0.45% | −2.09% | −3.35% | +4.91% | 9.749.85 | 4,633,167 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 21.12 | −0.09 | −0.45% | +7.34% | +24.25% | +32.81% | 21.0021.51 | 4,297,201 | ▼ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 43.05 | −0.20 | −0.45% | +3.03% | −8.45% | +7.43% | 42.7943.24 | 1,161,237 | ▼ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 55.95 | −0.26 | −0.45% | −2.94% | −9.37% | +2.05% | 55.7456.48 | 16,631,583 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.35 | −0.39 | −0.47% | −0.72% | −5.40% | +7.82% | 82.2682.98 | 5,131,865 | ▼ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.87 | −0.07 | −0.47% | −4.29% | +4.77% | +30.37% | 14.7215.14 | 5,953,381 | ▼ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 267.86 | −1.33 | −0.49% | +0.71% | −1.41% | +31.91% | 266.52272.14 | 3,732,780 | ▼ 4 days | |
| QCOM | QUALCOMM Incorporated | Technology | 197.29 | −0.99 | −0.50% | +7.27% | +25.75% | +16.42% | 193.23199.61 | 4,739,551 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 69.51 | −0.38 | −0.54% | −1.52% | −11.86% | −15.65% | 68.5470.04 | 11,063,987 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.09 | −0.09 | −0.55% | +0.94% | +3.87% | +41.05% | 17.0517.60 | 3,486,192 | ▼ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.60 | −0.30 | −0.56% | +0.34% | −14.04% | −8.24% | 51.8153.09 | 6,706,340 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 338.01 | −1.99 | −0.59% | −2.56% | −4.60% | +5.94% | 336.98341.44 | 3,685,500 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 51.81 | −0.32 | −0.60% | −0.34% | −2.98% | +31.78% | 51.8153.21 | 4,250,010 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 198.96 | −1.22 | −0.61% | −1.14% | −6.48% | +11.88% | 197.94201.12 | 2,246,019 | ▼ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 768.43 | −4.95 | −0.64% | +2.82% | +1.55% | +13.80% | 766.50773.02 | 23,356,791 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.87 | −0.24 | −0.65% | +0.89% | −10.47% | −41.44% | 35.7636.62 | 24,143,018 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.16 | −0.52 | −0.65% | +0.32% | −0.76% | +1.50% | 78.0778.59 | 45,179,009 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 337.50 | −2.26 | −0.66% | +2.21% | +9.48% | +25.70% | 335.91341.80 | 16,118,971 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.59 | −0.11 | −0.67% | +0.13% | −6.99% | −7.60% | 15.5215.67 | 16,275,432 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.01 | −0.09 | −0.69% | −1.98% | −5.96% | +1.55% | 12.8713.10 | 23,692,453 | ▼ 4 days | |
| EC | Ecopetrol S.A. | Energy | 16.79 | −0.12 | −0.71% | −3.15% | −2.42% | +73.61% | 16.5717.01 | 816,958 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.98 | −0.64 | −0.72% | +0.84% | −3.09% | +30.69% | 87.6189.00 | 6,614,573 | ▼ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.17 | −0.22 | −0.79% | +1.78% | −6.23% | −4.03% | 26.8627.24 | 2,703,327 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 52.31 | −0.45 | −0.85% | +0.67% | −3.90% | +12.37% | 52.1452.72 | 4,064,638 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.93 | −1.32 | −0.86% | −0.56% | −2.48% | +41.88% | 152.80153.81 | 678,190 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 740.94 | −6.52 | −0.87% | +6.06% | +5.82% | +22.20% | 738.19747.12 | 24,046,725 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 58.91 | −0.54 | −0.90% | −0.49% | −4.77% | +12.32% | 58.8059.38 | 3,141,365 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.60 | −0.75 | −0.90% | −3.13% | +5.35% | +42.33% | 81.5483.14 | 1,193,940 | ▼ 4 days | |
| RF | Regions Financial Corporation | Financial Services | 27.66 | −0.26 | −0.91% | −1.97% | −7.95% | +4.26% | 27.5827.89 | 5,009,904 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.32 | −1.57 | −0.92% | +1.26% | −2.75% | +10.18% | 168.25171.02 | 5,347,786 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.75 | −0.67 | −0.93% | +0.42% | −0.98% | −0.94% | 70.6971.29 | 8,760,915 | ▼ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 71.49 | −0.68 | −0.94% | −5.56% | −9.81% | −20.69% | 71.0772.37 | 18,124,649 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.69 | −0.04 | −0.94% | +3.91% | −14.68% | −27.63% | 3.663.72 | 13,209,685 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.34 | −0.92 | −0.95% | +0.46% | −0.99% | −0.99% | 95.2596.09 | 13,779,470 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 82.30 | −0.86 | −1.03% | −4.48% | −1.85% | −11.22% | 82.2783.40 | 6,559,708 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 47.56 | −0.52 | −1.07% | −0.76% | −5.39% | −0.37% | 47.4848.04 | 2,569,268 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.70 | −1.01 | −1.08% | +0.70% | −0.77% | +0.74% | 92.6393.59 | 7,427,713 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.08 | −0.88 | −1.09% | +0.50% | −1.09% | −1.42% | 79.0179.83 | 11,641,011 | ▼ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 61.55 | −0.70 | −1.12% | −2.12% | −7.48% | +18.96% | 61.4662.65 | 4,640,203 | ▼ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 446.79 | −5.21 | −1.15% | +8.21% | +10.45% | +42.52% | 442.91450.87 | 6,793,057 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.06 | −0.46 | −1.16% | +2.57% | +7.01% | +27.69% | 39.0140.09 | 2,709,522 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.10 | −1.07 | −1.17% | +0.47% | −1.64% | −2.58% | 89.9990.97 | 9,941,463 | ▼ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.65 | −0.28 | −1.20% | +0.26% | −6.14% | +1.78% | 22.5223.39 | 2,505,624 | ▼ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.42 | −0.20 | −1.20% | −4.81% | +4.01% | +26.97% | 16.2216.45 | 2,613,558 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.79 | −1.31 | −1.24% | +0.61% | −0.61% | −1.60% | 103.68104.89 | 25,815,619 | ▼ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 259.09 | −3.27 | −1.25% | +14.21% | +14.42% | +193.93% | 256.22264.95 | 8,356,793 | ▼ 1 day |