SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
ITUBItaú Unibanco Holding S.A.Financial Services8.57+0.48+5.87%−1.10%+6.31%+14.10%
8.268.62
49,083,099▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.54+0.18+5.34%−2.89%+2.44%+4.02%
3.423.55
27,020,034▲ 2 days
XPXP Inc.Financial Services21.11+0.84+4.14%−2.92%+11.19%+26.93%
20.4121.47
7,904,304▲ 2 days
HPEHewlett Packard Enterprise CompanyTechnology64.00+2.51+4.08%−1.35%+18.00%+157.39%
63.5967.10
26,712,754▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical71.84+2.56+3.70%−6.00%−14.82%+20.95%
69.5373.23
2,802,300▲ 3 days
INTCIntel Corp.Technology120.13+4.20+3.62%−5.44%+29.52%+194.39%
116.00120.41
69,592,401▲ 1 day
ENPHEnphase Energy, Inc.Energy32.97+1.14+3.59%−3.75%−12.60%−5.69%
32.0833.90
4,320,598▲ 2 days
UUnity Software Inc.Technology41.14+1.42+3.58%−9.93%−5.65%−10.24%
39.4041.84
6,214,982▲ 1 day
ADBEAdobe Inc.Technology240.16+6.99+3.00%−3.12%−20.36%−30.04%
231.95240.84
2,509,245▲ 2 days
GOOGAlphabet Inc.Communication Services345.15+7.83+2.32%+0.70%+0.64%+7.19%
340.45349.06
12,178,265▲ 1 day
GOOGLAlphabet Inc.Communication Services348.46+7.54+2.21%+0.91%+0.53%+8.39%
344.08352.60
19,613,366▲ 1 day
FTNTFortinet, Inc.Technology179.57+3.61+2.05%−1.56%+2.94%+125.94%
175.54180.49
1,476,145▲ 1 day
CRMSalesforce, Inc.Technology229.84+4.53+2.01%−5.16%−12.36%−10.56%
224.43233.73
6,381,905▲ 1 day
HPQHP Inc.Technology31.30+0.57+1.84%−4.45%+2.37%+44.27%
30.6431.70
7,970,254▲ 1 day
AAPLApple Inc.Technology335.40+6.00+1.82%−2.26%+3.96%+21.87%
330.14339.50
26,552,064▲ 1 day
PINSPinterest, Inc.Communication Services18.88+0.34+1.81%+0.49%−14.60%−30.20%
18.3519.10
8,600,043▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.93+0.05+1.74%−1.71%+0.70%+17.55%
2.912.96
13,488,454▲ 2 days
CMCSAComcast CorporationCommunication Services21.97+0.37+1.71%−4.21%−18.86%−19.01%
21.6922.00
15,465,018▲ 1 day
EBAYeBay Inc.Consumer Cyclical106.95+1.74+1.65%−3.56%+1.59%+21.97%
105.48108.36
1,880,921▲ 1 day
NVDANVIDIA CorporationTechnology230.74+3.53+1.55%+0.75%+3.03%+20.59%
228.80232.37
68,935,602▲ 1 day
SNAPSnap Inc.Communication Services5.42+0.08+1.50%+0.95%−3.78%−34.32%
5.395.69
33,153,524▲ 2 days
LILi Auto Inc.Consumer Cyclical11.40+0.17+1.48%−4.02%−7.19%−34.90%
11.3911.59
1,739,771▲ 1 day
MSFTMicrosoft CorporationTechnology516.41+7.45+1.46%+1.67%+0.33%+8.30%
510.33519.83
12,782,175▲ 1 day
PPLPPL CorporationUtilities33.05+0.47+1.43%+1.02%−3.75%−4.99%
32.6133.10
10,497,822▲ 4 days
AMZNAmazon.com, Inc.Consumer Cyclical249.94+3.27+1.33%−1.04%−5.04%+8.91%
246.09252.44
23,816,407▲ 2 days
XOMExxon Mobil CorporationEnergy163.46+2.11+1.30%+0.04%+0.23%+34.19%
161.93164.37
7,458,403▲ 1 day
BPBP p.l.c.Energy44.06+0.54+1.24%−2.18%+1.52%+26.00%
43.4444.42
6,332,009▲ 1 day
JDJD.com, Inc.Consumer Cyclical26.63+0.33+1.24%−3.17%−6.87%−7.82%
26.5126.69
3,953,162▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.91+0.26+1.23%−2.32%+6.72%+83.39%
20.8421.34
21,850,246▲ 1 day
VALEVale S.A.Basic Materials13.45+0.15+1.09%−3.76%−11.86%+3.18%
13.3613.66
29,351,071▲ 1 day
SHOPShopify Inc.Technology149.86+1.60+1.08%+4.16%+0.60%−5.69%
147.04151.73
4,620,870▲ 3 days
NIONIO Inc.Consumer Cyclical3.44+0.04+1.03%−7.36%−19.62%−33.85%
3.393.47
21,268,435▲ 1 day
XPEVXPeng Inc.Consumer Cyclical9.57+0.10+1.00%−7.97%−16.64%−53.65%
9.579.68
5,117,389▲ 1 day
TQQQProShares UltraPro QQQFinancial Services78.22+0.76+0.97%−1.53%+7.91%+48.85%
78.0079.67
42,507,271▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology613.01+5.44+0.90%−1.15%+29.07%+171.88%
600.10615.17
12,747,003▲ 1 day
OXYOccidental Petroleum CorporationEnergy55.43+0.49+0.88%−4.22%−8.30%+31.47%
54.7755.66
6,135,849▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology57.34+0.50+0.88%−3.89%−11.99%−28.80%
56.2658.01
3,697,625▲ 2 days
CSCOCisco Systems, Inc.Technology107.87+0.93+0.87%+0.48%−3.21%+41.92%
107.02108.67
6,048,464▲ 3 days
DOCUDocuSign, Inc.Technology67.53+0.55+0.81%−3.61%+1.07%+3.28%
66.8168.62
1,129,933▲ 1 day
HALHalliburton CompanyEnergy31.80+0.26+0.81%−4.45%−14.01%+8.01%
31.2632.05
9,327,907▲ 1 day
SIRISirius XM Holdings Inc.Communication Services25.95+0.19+0.74%−1.98%−8.56%+29.64%
25.7226.33
2,842,767▲ 1 day
ROKURoku, Inc.Communication Services153.05+0.91+0.60%−0.88%−3.05%+39.94%
152.40153.60
884,762▲ 1 day
CVECenovus Energy Inc.Energy31.12+0.16+0.50%−0.39%−3.25%+79.58%
31.0531.61
3,266,266▲ 1 day
CVXChevron CorporationEnergy205.23+0.85+0.41%−0.54%−0.85%+34.76%
204.25206.85
3,293,282▲ 1 day
QCOMQUALCOMM IncorporatedTechnology184.79+0.69+0.37%−6.66%+8.58%+8.10%
183.15188.34
4,147,036▲ 1 day
PCGPG&E CorporationUtilities12.23+0.05+0.37%−1.85%−8.21%−24.72%
12.0912.28
23,440,820▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.33+0.06+0.36%−0.72%−7.57%−10.07%
15.2115.42
25,244,244▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services740.44+2.51+0.34%−0.44%+2.95%+20.64%
739.76745.08
22,070,206▲ 2 days
MUMicron Technology, Inc.Technology1,068.65+3.57+0.34%−0.63%+11.09%+237.86%
1,064.071,083.50
18,781,599▲ 2 days
AFRMAffirm Holdings, Inc.Financial Services69.52+0.22+0.31%+1.78%−6.92%−6.39%
68.9270.66
1,589,861▲ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.65+0.25+0.31%−3.35%−2.33%+37.25%
79.0880.31
1,627,230▲ 1 day
PLTRPalantir Technologies Inc.Technology187.40+0.43+0.23%−2.51%+0.32%+11.38%
187.00190.99
10,323,956▲ 1 day
VZVerizon Communications Inc.Communication Services46.09+0.11+0.23%−1.16%−8.08%+19.18%
45.7346.34
11,638,369▲ 1 day
MRVLMarvell Technology, Inc.Technology263.85+0.58+0.22%+0.91%+24.38%+194.95%
256.24265.00
8,223,986▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.03+0.02+0.18%−14.45%−4.68%−19.04%
11.0111.62
11,884,553▲ 1 day
DISThe Walt Disney CompanyCommunication Services105.59+0.18+0.17%+1.88%−1.99%−5.04%
105.16106.39
6,759,268▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services61.65+0.11+0.17%−1.33%−3.78%+36.66%
61.4162.10
20,664,422▲ 1 day
NEENextEra Energy, Inc.Utilities76.00+0.11+0.14%−1.47%−7.83%−4.18%
75.5776.48
6,715,369▲ 2 days
DDominion Energy, Inc.Utilities60.70+0.06+0.10%−0.87%−7.21%+5.55%
60.4661.16
2,718,998▲ 2 days
EXCExelon CorporationUtilities40.69+0.04+0.09%−0.10%−6.14%−4.89%
40.6040.94
6,792,556▲ 2 days
KEYKeyCorpFinancial Services20.14+0.02+0.07%−0.59%−5.98%−1.28%
20.0420.31
9,105,953▲ 1 day
COPConocoPhillipsEnergy125.51+0.07+0.06%−2.07%−5.32%+32.59%
124.95126.56
3,758,000▲ 1 day
RFRegions Financial CorporationFinancial Services26.91+0.02+0.06%−1.83%−9.09%+0.45%
26.7727.09
6,265,020▲ 1 day
BMYBristol-Myers Squibb CompanyHealthcare62.90+0.04+0.06%+2.80%−5.91%+20.12%
62.6564.13
9,886,658▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.65−0.00−0.00%+0.07%+0.30%+2.63%
91.6491.65
17,719,677▼ 1 day
TFCTruist Financial CorporationFinancial Services46.43−0.02−0.03%−1.19%−6.33%−3.75%
46.1746.94
3,607,286▼ 3 days
SMCISuper Micro Computer, Inc.Technology41.00−0.02−0.05%−1.01%+10.03%+32.49%
40.4742.68
23,716,465▼ 3 days
ECEcopetrol S.A.Energy16.51−0.01−0.06%−1.02%−0.90%+69.61%
16.5016.70
806,485▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services763.67−0.53−0.07%−0.47%−0.12%+12.45%
763.53769.41
32,174,272▼ 3 days
WFCWells Fargo & CompanyFinancial Services80.40−0.08−0.10%−1.71%−6.82%−14.05%
79.8280.88
10,497,860▼ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.29−0.09−0.11%−0.97%−2.95%−3.37%
78.2078.54
13,392,619▼ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology456.41−0.53−0.12%+2.32%+10.25%+44.08%
454.90461.87
7,103,154▼ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.48−0.12−0.13%−0.85%−2.54%−2.68%
94.3594.75
9,653,827▼ 3 days
BNDVanguard Total Bond Market ETFFinancial Services70.14−0.10−0.14%−0.82%−2.44%−2.58%
69.9770.40
13,470,059▼ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical107.58−0.17−0.15%−2.74%−5.51%−30.18%
107.57108.90
5,475,454▼ 6 days
JCIJohnson Controls International plcBasic Materials149.19−0.24−0.16%+2.41%+8.09%+22.88%
149.14151.51
1,616,801▼ 1 day
CCJCameco CorporationEnergy86.72−0.17−0.19%−4.32%−12.03%−11.85%
86.7089.92
2,462,919▼ 6 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.21−0.16−0.20%−0.95%−2.53%−0.19%
77.1777.60
72,319,299▼ 7 days
IWMiShares Russell 2000 ETFFinancial Services278.45−0.57−0.20%−1.03%−4.83%+12.62%
278.32280.48
17,751,227▼ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.27−0.18−0.21%−0.82%−3.20%−4.40%
89.1589.59
12,107,557▼ 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.18−0.24−0.23%−1.42%−3.18%−4.11%
102.06102.56
40,445,819▼ 3 days
TSLATesla, Inc.Consumer Cyclical352.00−0.84−0.24%−7.18%−4.11%−19.46%
345.88354.43
30,593,337▼ 5 days
ORCLOracle CorporationTechnology137.37−0.42−0.30%−4.68%−7.60%−28.91%
134.75138.47
17,337,723▼ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.10−0.38−0.34%−0.97%+0.01%−4.10%
111.02112.53
9,594,997▼ 1 day
MDTMedtronic plcHealthcare86.78−0.31−0.36%−1.67%−3.14%−7.00%
86.2087.42
19,554,889▼ 2 days
USBU.S. BancorpFinancial Services57.93−0.22−0.37%−0.58%−5.59%+9.86%
57.5658.13
4,840,860▼ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.56−0.16−0.39%−0.10%−5.97%−6.81%
39.4239.94
51,631,433▼ 1 day
RTXRTX CorporationIndustrials186.19−0.75−0.40%−2.73%−10.01%+0.92%
184.56187.54
2,122,215▼ 3 days
CSXCSX CorporationIndustrials46.74−0.20−0.42%−0.55%−7.09%+30.54%
46.7147.25
5,110,774▼ 1 day
PFEPfizer Inc.Healthcare28.60−0.12−0.42%+1.92%+0.91%+19.92%
28.5228.95
21,645,560▼ 1 day
EQTEQT CorporationEnergy48.66−0.23−0.46%−4.27%−9.78%−7.77%
48.6049.48
4,955,927▼ 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services90.85−0.44−0.48%−1.49%−3.26%−1.87%
90.7891.43
8,344,735▼ 3 days
ELANElanco Animal Health IncorporatedHealthcare22.50−0.11−0.49%+0.18%−5.48%+0.40%
22.3622.86
3,202,046▼ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services208.39−1.11−0.53%−0.86%−4.51%+9.51%
208.14210.02
6,559,232▼ 3 days
GLDSPDR Gold SharesFinancial Services380.85−2.04−0.53%−2.54%−6.25%−3.86%
379.85384.59
5,760,573▼ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.30−0.32−0.54%−0.83%−1.31%+8.88%
59.2459.61
7,906,917▼ 3 days
FITBFifth Third BancorpFinancial Services50.69−0.28−0.55%−1.39%−5.21%+8.56%
50.4451.10
6,474,583▼ 3 days
NFLXNetflix, Inc.Communication Services69.89−0.42−0.59%−1.49%−13.26%−22.74%
69.5870.30
20,622,149▼ 1 day
AVGOBroadcom Inc.Technology352.99−2.11−0.59%+0.03%−3.94%+2.71%
352.32357.90
9,624,506▼ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services77.76−0.47−0.60%−2.77%−5.20%−7.70%
77.5578.21
60,849,143▼ 7 days