SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
MRVLMarvell Technology, Inc.Technology251.01+13.74+5.79%+13.06%+28.76%+181.21%
234.53251.73
28,668,066▼ 2 days
MUMicron Technology, Inc.Technology974.33+37.23+3.97%+0.27%+12.58%+209.08%
929.07977.28
24,777,670▼ 2 days
COPConocoPhillipsEnergy134.89+4.31+3.30%+7.11%+17.39%+42.57%
132.23135.87
8,603,782▼ 2 days
BPBP p.l.c.Energy45.14+1.41+3.22%+6.14%+8.77%+30.69%
44.7445.44
10,736,687▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials71.22+2.13+3.08%+7.11%+21.14%+38.10%
67.7271.52
17,647,407▲ 3 days
GDXVanEck Gold Miners ETFFinancial Services99.85+2.52+2.59%+10.98%+41.15%+16.47%
96.30100.33
32,974,165▲ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy19.01+0.47+2.54%+6.32%+4.51%+64.02%
18.7619.26
26,865,075▼ 3 days
OXYOccidental Petroleum CorporationEnergy61.52+1.43+2.38%+5.41%+11.47%+46.51%
60.9462.15
8,827,228▲ 3 days
VALEVale S.A.Basic Materials14.23+0.33+2.37%+4.40%+3.27%+10.40%
13.7314.28
37,724,362▼ 2 days
DVNDevon Energy CorporationEnergy49.30+1.11+2.30%+7.52%+12.61%+31.78%
48.9349.72
10,224,951▼ 2 days
AVTRAvantor, Inc.Healthcare14.25+0.29+2.08%+4.32%+33.68%+24.35%
13.7614.48
7,130,503▲ 5 days
NEMNewmont CorporationBasic Materials127.64+2.56+2.05%+8.39%+43.09%+26.65%
123.71128.69
9,462,946▼ 3 days
EBAYeBay Inc.Consumer Cyclical104.61+1.97+1.92%+1.43%−8.39%+20.89%
102.62105.30
5,555,817▼ 2 days
HALHalliburton CompanyEnergy35.69+0.67+1.91%+3.69%+1.65%+21.68%
35.2836.08
11,646,856▼ 2 days
PCGPG&E CorporationUtilities17.96+0.31+1.76%+0.67%+3.04%+11.00%
17.6118.41
49,657,819▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services62.30+1.05+1.71%+1.04%+9.64%+7.82%
60.9562.73
11,858,578▼ 4 days
LILi Auto Inc.Consumer Cyclical12.92+0.21+1.65%+5.38%+4.45%−25.10%
12.6512.98
2,163,752▼ 2 days
CVNACarvana Co.Consumer Cyclical71.52+1.08+1.53%−5.38%+11.51%−10.66%
69.0471.71
11,202,208▼ 4 days
GMGeneral Motors CompanyConsumer Cyclical86.15+1.19+1.40%−0.71%+13.65%+6.86%
83.7386.44
4,900,367▲ 2 days
MOAltria Group, Inc.Consumer Defensive66.94+0.91+1.38%+1.89%−10.34%+20.53%
65.9967.25
10,266,885▼ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.70+0.72+1.29%−0.63%−9.27%+3.13%
56.0057.02
4,635,081▲ 4 days
BABAAlibaba Group Holding LimitedConsumer Cyclical130.53+1.63+1.26%+5.49%+8.47%−15.42%
121.88130.62
27,791,645▼ 3 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.70+0.94+1.16%+2.20%−4.03%+41.23%
80.9683.84
3,310,370▼ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology416.00+3.91+0.95%−2.43%+3.41%+30.83%
407.72417.96
10,406,048▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical81.21+0.75+0.93%+1.64%−3.36%+41.78%
80.8583.52
2,791,704▼ 3 days
XOMExxon Mobil CorporationEnergy166.15+1.38+0.84%+4.45%+12.71%+38.18%
166.07168.64
13,803,014▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services66.62+0.51+0.77%+0.02%+4.81%+19.07%
66.1466.81
16,761,795▲ 5 days
AMCRAmcor plcConsumer Cyclical47.81+0.36+0.76%+3.87%+10.59%+17.10%
46.6048.28
4,316,269▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.83+0.02+0.71%+1.07%−8.12%+15.04%
2.752.85
107,066,832▼ 3 days
UBERUber Technologies, Inc.Technology78.55+0.51+0.65%+3.42%+8.84%−5.20%
78.0980.15
17,251,141▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology469.46+3.04+0.65%−8.73%−6.77%+110.08%
460.27475.53
15,083,970▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.05+0.48+0.60%−0.17%+4.97%+18.41%
80.5781.36
8,444,322▼ 2 days
CSXCSX CorporationIndustrials50.97+0.29+0.57%+1.61%+1.72%+41.43%
50.3351.46
7,467,959▲ 2 days
EQTEQT CorporationEnergy53.89+0.25+0.47%−0.97%+10.20%+1.68%
53.1254.67
5,146,382▼ 2 days
AVGOBroadcom Inc.Technology364.03+1.55+0.43%−7.37%−3.74%+5.11%
362.25367.12
19,211,749▲ 2 days
SHOPShopify Inc.Technology147.18+0.60+0.41%−4.63%+18.24%−6.37%
144.12148.39
5,648,986▲ 4 days
DISThe Walt Disney CompanyCommunication Services107.32+0.39+0.36%+0.44%+11.32%−3.32%
106.42108.69
7,971,488▼ 2 days
ORealty Income CorporationReal Estate63.17+0.22+0.35%+0.69%−2.68%+13.62%
62.8063.54
3,583,469▲ 3 days
GLDSPDR Gold SharesFinancial Services415.26+1.42+0.34%+3.43%+12.97%+4.26%
409.82416.45
13,809,273▲ 3 days
GOLDGold.com, Inc.Financial Services45.66+0.13+0.29%+3.77%+21.53%+32.42%
43.2045.70
559,185▲ 2 days
DOCUDocuSign, Inc.Technology62.28+0.17+0.27%+0.39%+19.08%−3.96%
61.3362.87
1,619,363▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services63.75+0.17+0.27%+2.97%+10.03%+41.57%
63.6964.70
22,265,342▲ 2 days
JDJD.com, Inc.Consumer Cyclical29.41+0.06+0.20%+1.20%−3.89%+3.08%
28.9229.50
6,287,490▼ 2 days
ROKURoku, Inc.Communication Services157.12+0.32+0.20%−0.36%+9.01%+44.52%
156.68157.80
1,653,109▲ 2 days
NOKNokia OyjTechnology10.15+0.02+0.20%−5.67%+1.10%+57.85%
9.8710.29
68,618,374▲ 8 days
KOThe Coca-Cola CompanyConsumer Defensive90.50+0.15+0.17%+3.18%+10.20%+32.68%
89.7391.87
14,902,046▲ 3 days
ETEnergy Transfer LPEnergy21.21+0.03+0.14%+0.76%+6.32%+34.75%
21.1021.44
7,964,267▼ 2 days
KRThe Kroger Co.Consumer Defensive56.32+0.05+0.09%−0.65%−2.83%−9.00%
55.0556.67
8,501,829▼ 2 days
XPEVXPeng Inc.Consumer Cyclical12.00+0.01+0.08%+2.56%−9.02%−41.26%
11.8212.20
5,983,376▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.84+0.01+0.01%−1.01%+5.21%+16.06%
72.6773.25
13,152,305▼ 2 days
CVXChevron CorporationEnergy205.77+0.01+0.00%+3.78%+9.41%+35.67%
205.52208.98
8,200,550▼ 4 days
SLBSlb N.V.Energy53.550.000.00%−0.41%+15.43%+34.68%
53.5354.33
6,312,186▲ 3 days
CVECenovus Energy Inc.Energy32.480.000.00%+4.74%+14.93%+87.53%
32.4233.40
5,662,823▼ 2 days
CVSCVS Health Corp.Healthcare93.650.000.00%−3.61%−12.44%+19.60%
93.2194.26
6,346,812▼ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.570.000.00%+0.04%+0.31%+2.23%
91.5791.58
6,551,759▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology60.92−0.01−0.02%+4.23%+37.27%−23.69%
60.2661.81
4,599,000▼ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.02−0.02−0.03%−0.15%+3.61%+9.39%
59.7260.15
5,526,565▼ 5 days
ADBEAdobe Inc.Technology272.22−0.25−0.09%+3.11%+15.97%−18.33%
269.66274.25
2,561,664▲ 2 days
NFLXNetflix, Inc.Communication Services80.14−0.08−0.10%+2.53%+18.55%−11.92%
79.5881.08
26,835,089▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.56−0.15−0.19%−0.19%+0.34%+2.08%
79.4879.63
41,496,588▲ 2 days
FISFidelity National Information Services, Inc.Technology40.58−0.08−0.20%−5.45%−4.00%−36.91%
40.2041.14
4,063,136▲ 4 days
SMCISuper Micro Computer, Inc.Technology36.50−0.08−0.22%−8.38%+53.17%+17.89%
35.5838.74
50,200,295▲ 4 days
AZNAstraZeneca PLCHealthcare164.49−0.46−0.28%+5.14%−0.02%+79.63%
161.48165.57
4,989,864▼ 3 days
EFAiShares MSCI EAFE ETFFinancial Services107.35−0.31−0.29%−1.19%+4.66%+12.38%
107.16107.86
10,215,868▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.34−0.22−0.30%+0.04%−0.12%+0.01%
72.2772.43
7,091,950▼ 2 days
CRMSalesforce, Inc.Technology205.43−0.66−0.32%+4.70%+18.21%−18.59%
203.00207.88
8,926,876▼ 3 days
NVDANVIDIA CorporationTechnology216.85−0.71−0.33%−3.69%+6.68%+14.96%
215.66219.86
89,781,653▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.49−0.33−0.34%+0.01%−0.12%−0.07%
97.4397.64
5,644,036▲ 2 days
VZVerizon Communications Inc.Communication Services49.19−0.17−0.34%+1.46%+13.08%+27.50%
49.1449.59
12,481,555▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.10−0.32−0.39%−0.16%−0.33%−0.41%
81.0781.25
10,122,958▲ 5 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.11−0.04−0.39%−1.56%+5.42%+8.01%
10.1010.19
5,121,337▼ 37 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services93.00−0.38−0.41%−0.04%−0.24%−0.96%
92.9293.17
4,852,412▲ 5 days
HPEHewlett Packard Enterprise CompanyTechnology52.89−0.24−0.45%−9.91%+18.69%+120.93%
52.5154.14
11,165,523▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.67−0.44−0.46%−0.40%−0.29%+1.34%
94.6794.93
4,183,929▲ 2 days
MSFTMicrosoft CorporationTechnology481.15−2.25−0.47%−2.69%+19.83%+2.38%
479.50484.16
18,139,644▲ 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.06−0.51−0.48%−0.06%−0.59%−1.12%
105.96106.30
26,597,528▲ 4 days
EXCExelon CorporationUtilities45.06−0.24−0.53%−1.74%−1.96%+4.45%
45.0145.72
4,794,369▲ 3 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services43.77−0.25−0.57%−1.22%−2.60%+2.72%
43.7544.26
17,052,041▼ 2 days
SNAPSnap Inc.Communication Services5.21−0.03−0.57%−3.70%+14.25%−35.92%
5.055.30
28,704,778▲ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.68−0.64−0.57%−2.01%−0.11%−4.78%
110.31111.54
3,586,529▲ 2 days
CMCSAComcast CorporationCommunication Services26.42−0.17−0.64%+0.92%+11.10%−0.94%
26.2526.76
17,774,153▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.90−0.04−0.67%−4.99%+1.72%+10.90%
5.905.99
12,996,643▼ 2 days
PINSPinterest, Inc.Communication Services23.23−0.16−0.68%−3.45%+1.84%−12.54%
22.8023.51
7,178,602▲ 7 days
PLTRPalantir Technologies Inc.Technology173.96−1.23−0.70%−0.05%+29.00%+3.63%
172.03176.46
26,756,666▼ 4 days
QQQInvesco QQQ Trust, Series 1Financial Services710.93−5.15−0.72%−2.75%+2.14%+16.23%
708.52714.94
32,215,632▲ 2 days
INTCIntel Corp.Technology92.13−0.67−0.72%−10.12%−5.08%+133.95%
89.8592.68
85,039,015▼ 2 days
QCOMQUALCOMM IncorporatedTechnology160.74−1.17−0.72%−3.05%−5.62%−6.13%
159.41165.11
8,118,870▼ 2 days
VTRSViatris Inc.Healthcare16.12−0.13−0.77%−0.68%−5.12%+31.38%
16.0416.26
5,288,719▼ 6 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services220.28−1.79−0.81%−1.12%+3.70%+15.15%
220.19222.10
5,440,659▼ 2 days
PPLPPL CorporationUtilities35.20−0.29−0.82%−2.28%−0.65%+1.79%
35.1535.69
4,389,619▼ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.34−0.68−0.82%+0.37%−1.45%−2.86%
82.1582.77
39,157,654▲ 5 days
FITBFifth Third BancorpFinancial Services54.50−0.46−0.84%−6.13%−5.05%+16.08%
54.4855.17
6,069,252▼ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services762.60−6.46−0.84%−1.77%+2.76%+12.22%
762.04768.15
44,459,048▲ 5 days
CSCOCisco Systems, Inc.Technology109.59−0.96−0.87%−1.87%−1.00%+45.44%
109.23111.58
12,607,132▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services56.95−0.53−0.92%−2.08%+1.62%+4.57%
56.9157.66
28,997,659▲ 3 days
HBANHuntington Bancshares IncorporatedFinancial Services17.01−0.16−0.93%−5.03%−5.81%−0.82%
17.0117.30
27,711,459▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive143.01−1.39−0.96%−1.07%−3.39%+3.10%
142.56144.91
12,593,013▼ 2 days
SIRISirius XM Holdings Inc.Communication Services28.39−0.28−0.98%−0.25%−6.37%+42.88%
28.1928.62
2,603,096▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services109.79−1.09−0.98%−1.17%+7.38%+9.16%
109.55111.86
6,351,865▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.01−0.16−0.99%−2.50%+3.96%+22.31%
16.0016.15
1,957,867▼ 3 days