| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co., Inc. | Healthcare | 152.32 | +17.15 | +12.69% | +1.69% | +8.66% | +28.85% | 144.90153.43 | 28,188,136 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 236.08 | +20.08 | +9.29% | −0.50% | +10.80% | +141.99% | 228.10245.49 | 35,780,722 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 97.13 | +8.18 | +9.20% | −2.21% | +25.74% | +3.76% | 93.8497.47 | 32,357,778 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 45.49 | +3.65 | +8.71% | −6.36% | +11.37% | +21.35% | 43.2145.92 | 554,383 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 70.43 | +5.43 | +8.35% | −10.32% | +1.34% | −18.80% | 65.6971.17 | 9,041,650 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 125.01 | +9.03 | +7.79% | −1.58% | +30.02% | +15.08% | 123.20126.60 | 7,260,843 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.25 | +3.47 | +6.00% | −0.14% | +30.19% | −27.62% | 57.7861.51 | 4,211,983 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 206.53 | +10.39 | +5.30% | +1.46% | +12.86% | −22.27% | 194.21207.95 | 13,484,530 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.44 | +3.88 | +5.27% | +0.22% | −2.34% | −0.63% | 73.3678.76 | 2,044,680 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 25.25 | +1.21 | +5.01% | −5.76% | −1.15% | −32.59% | 23.9525.39 | 4,855,185 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 13.96 | +0.63 | +4.69% | −4.31% | +25.05% | +16.32% | 13.5114.11 | 4,371,259 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.68 | +0.56 | +4.65% | −2.81% | −2.02% | −29.74% | 12.3812.80 | 2,820,515 | ▲ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 77.83 | +3.17 | +4.24% | −0.93% | +3.45% | −9.90% | 73.9779.31 | 16,116,527 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 39.14 | +1.56 | +4.15% | −7.82% | −4.76% | +11.35% | 37.8739.26 | 2,384,557 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 273.63 | +10.49 | +3.99% | +1.70% | +12.10% | −21.05% | 261.67275.80 | 3,432,199 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.48 | +0.55 | +3.91% | +0.72% | +0.65% | +7.98% | 14.0614.49 | 42,267,183 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 413.84 | +15.29 | +3.84% | −1.57% | +8.42% | +0.07% | 407.47413.89 | 15,807,135 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 62.30 | +2.29 | +3.81% | +3.29% | +14.74% | −7.46% | 59.9262.66 | 1,412,786 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 68.73 | +2.41 | +3.63% | −4.19% | +12.81% | +28.60% | 67.2669.86 | 13,686,885 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 348.92 | +12.05 | +3.58% | +2.86% | −8.85% | −23.10% | 335.70349.52 | 29,040,487 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 80.55 | +2.78 | +3.57% | +4.80% | +15.04% | −14.53% | 78.1081.16 | 22,953,631 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.19 | +0.94 | +3.45% | +3.57% | +12.05% | +13.78% | 27.5828.44 | 49,976,043 | ▲ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 175.51 | +5.78 | +3.41% | +0.77% | +6.58% | +10.08% | 172.29176.60 | 15,336,801 | ▲ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.44 | +0.80 | +3.36% | +6.82% | −5.97% | +4.97% | 24.0124.58 | 2,643,306 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.28 | +2.28 | +3.16% | −2.94% | +9.52% | +53.58% | 71.7874.49 | 2,489,359 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 165.11 | +5.01 | +3.13% | +1.01% | −2.69% | +74.84% | 162.00165.91 | 2,266,975 | ▲ 3 days | |
| XP | XP Inc. | Financial Services | 16.32 | +0.48 | +3.03% | +2.59% | −5.71% | −0.81% | 16.0516.70 | 3,389,884 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.26 | +0.15 | +2.94% | −1.73% | +12.06% | −37.15% | 5.045.28 | 26,260,445 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 47.14 | +1.28 | +2.79% | −1.50% | +6.08% | +12.32% | 46.4447.49 | 2,039,842 | ▲ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 106.76 | +2.81 | +2.70% | +0.71% | +7.82% | −6.36% | 103.98107.06 | 5,421,729 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.51 | +0.93 | +2.54% | −0.44% | +18.00% | +18.19% | 36.6037.83 | 6,226,617 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 265.88 | +6.43 | +2.48% | −2.93% | +3.78% | +14.55% | 258.58266.30 | 24,284,200 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 119.12 | +2.86 | +2.46% | −9.25% | +10.00% | −11.58% | 115.20120.04 | 2,210,136 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 41.03 | +0.97 | +2.41% | −1.11% | −7.84% | −35.70% | 40.3741.31 | 16,301,476 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.56 | +1.51 | +2.29% | +3.69% | +9.79% | +26.22% | 66.6268.64 | 9,812,440 | ▲ 3 days | |
| PLTR | Palantir Technologies Inc. | Technology | 175.34 | +3.80 | +2.22% | +0.29% | +27.21% | +2.19% | 169.77176.82 | 27,376,458 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.90 | +1.81 | +1.96% | +1.47% | +10.57% | −2.47% | 92.4494.72 | 4,200,836 | ▲ 2 days | |
| CCJ | Cameco Corporation | Energy | 97.88 | +1.85 | +1.92% | −3.03% | +13.18% | −2.57% | 96.6698.74 | 1,315,569 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.53 | +0.34 | +1.87% | +2.36% | −0.05% | +56.86% | 18.5118.95 | 15,364,136 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.35 | +0.53 | +1.84% | −8.83% | −5.82% | +1.02% | 28.8129.38 | 6,092,753 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 315.68 | +5.65 | +1.82% | +2.57% | −4.99% | +14.71% | 309.60319.28 | 33,143,315 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 13.92 | +0.24 | +1.72% | −5.13% | −0.73% | +6.13% | 13.8614.28 | 23,086,237 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.32 | +1.50 | +1.69% | +2.43% | +8.16% | +30.22% | 88.5990.76 | 12,375,249 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.62 | +0.42 | +1.60% | +2.87% | +10.18% | −1.76% | 26.1427.04 | 14,062,278 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.39 | +0.12 | +1.58% | −1.76% | −12.62% | +2.54% | 7.367.53 | 14,574,955 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.93 | +0.19 | +1.58% | −0.09% | −10.99% | −42.54% | 11.7912.06 | 4,028,074 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.91 | +1.25 | +1.53% | −0.55% | −2.26% | −3.66% | 82.6183.06 | 42,786,545 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.30 | +0.87 | +1.43% | +2.08% | +6.35% | +4.59% | 60.5561.83 | 6,844,744 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 84.89 | +1.18 | +1.41% | −3.52% | +10.44% | +3.83% | 84.1286.13 | 3,592,509 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 49.21 | +0.67 | +1.38% | +3.32% | +11.59% | +25.82% | 48.5949.60 | 11,821,304 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 81.06 | +1.10 | +1.38% | +0.41% | −4.84% | +39.59% | 80.5082.28 | 1,402,146 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 66.02 | +0.83 | +1.27% | +1.26% | −12.68% | +17.37% | 64.9566.45 | 7,920,296 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 162.19 | +2.00 | +1.25% | −1.77% | −5.95% | −6.45% | 160.20166.50 | 5,358,796 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 103.44 | +1.17 | +1.14% | −0.04% | −10.44% | +18.19% | 103.23105.47 | 3,058,727 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.88 | +0.20 | +1.13% | +4.25% | +10.29% | +81.52% | 17.8318.18 | 1,681,587 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.32 | +0.26 | +1.13% | +0.70% | +1.10% | −13.18% | 22.9623.68 | 5,455,258 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 80.51 | +0.88 | +1.10% | −1.72% | +3.13% | +16.33% | 80.2581.15 | 9,490,945 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.05 | +0.71 | +1.09% | −1.69% | +2.80% | +16.78% | 65.8466.60 | 13,603,080 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 62.84 | +0.64 | +1.02% | −0.61% | −4.16% | +11.89% | 62.5463.17 | 2,634,949 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 50.75 | +0.51 | +1.01% | +0.32% | +0.26% | +39.40% | 50.3751.56 | 5,566,205 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.44 | +0.86 | +1.00% | +0.59% | +0.85% | +11.53% | 85.7287.18 | 9,175,602 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 35.00 | +0.34 | +0.97% | +4.12% | −1.28% | +18.17% | 34.8135.44 | 6,842,129 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.90 | +2.11 | +0.96% | −0.58% | +3.47% | +14.89% | 221.45223.44 | 6,884,492 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 53.63 | +0.49 | +0.91% | −1.70% | +8.67% | +0.26% | 53.2454.06 | 5,054,187 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.18 | +0.09 | +0.84% | −0.88% | +5.21% | +7.80% | 10.1210.25 | 3,777,155 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.07 | +0.03 | +0.82% | −5.00% | −15.32% | −5.88% | 3.063.15 | 21,584,834 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 43.77 | +0.36 | +0.82% | +2.36% | +4.60% | +25.68% | 43.6244.22 | 7,950,964 | ▲ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.07 | +1.96 | +0.72% | +3.93% | +8.96% | +32.20% | 270.56276.47 | 5,857,333 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 143.75 | +0.96 | +0.67% | −6.81% | +17.65% | −26.33% | 137.43146.08 | 22,854,624 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.20 | +0.72 | +0.65% | +0.19% | −0.29% | −4.95% | 110.25112.15 | 2,941,929 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 4.55 | +0.03 | +0.64% | −0.22% | −5.82% | −11.87% | 4.474.60 | 17,678,578 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.52 | +0.68 | +0.64% | −0.26% | −0.80% | −1.32% | 106.29106.63 | 34,082,410 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 47.03 | +0.29 | +0.62% | +4.96% | +56.79% | +5.63% | 46.3447.70 | 8,367,503 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.01 | +0.37 | +0.61% | −1.27% | +2.95% | +8.69% | 59.9260.24 | 7,683,906 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 130.47 | +0.75 | +0.58% | +2.58% | +12.89% | +37.11% | 129.90132.43 | 4,276,824 | ▲ 4 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.81 | +0.42 | +0.57% | −1.24% | +4.56% | +15.34% | 72.6173.15 | 13,033,960 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.26 | +0.81 | +0.56% | −0.43% | −3.09% | +3.42% | 143.65146.23 | 8,513,554 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.80 | +0.02 | +0.54% | −1.42% | −9.74% | +13.01% | 2.802.85 | 36,245,125 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.09 | +0.26 | +0.53% | +6.62% | +9.25% | +27.85% | 47.9348.91 | 10,605,566 | ▲ 4 days | |
| SLB | Slb N.V. | Energy | 53.49 | +0.28 | +0.53% | +1.14% | +14.70% | +33.83% | 53.0654.19 | 5,027,040 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.10 | +0.46 | +0.48% | −0.32% | −0.33% | +1.31% | 94.9795.17 | 5,281,991 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.25 | +0.08 | +0.47% | +0.43% | −4.83% | +31.78% | 16.2416.58 | 2,746,205 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.79 | +0.44 | +0.45% | −0.08% | −0.27% | −0.22% | 97.5797.79 | 5,859,965 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.34 | +0.41 | +0.45% | −0.03% | −0.31% | −1.03% | 93.1293.35 | 6,090,558 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.54 | +0.32 | +0.44% | −0.08% | −0.29% | −0.15% | 72.4072.54 | 6,362,260 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 45.49 | +0.18 | +0.40% | +0.20% | −1.41% | +5.03% | 45.1645.95 | 2,585,409 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.39 | +0.32 | +0.39% | −0.16% | −0.37% | −0.44% | 81.2481.43 | 19,749,212 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 301.38 | +1.15 | +0.38% | −0.82% | +2.71% | +21.19% | 301.23303.41 | 13,595,758 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.66 | +0.39 | +0.36% | −1.13% | +4.58% | +12.30% | 107.41108.07 | 9,019,538 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 483.15 | +1.52 | +0.32% | −2.19% | +19.72% | +2.29% | 479.55489.29 | 13,381,531 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 59.99 | +0.19 | +0.31% | +2.13% | +8.35% | +42.41% | 59.7560.83 | 6,500,905 | ▲ 4 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.70 | +0.08 | +0.28% | +0.63% | −5.61% | +44.04% | 28.5829.17 | 1,710,285 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.18 | +0.05 | +0.28% | +0.25% | +4.74% | +23.22% | 16.1216.27 | 2,198,591 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.69 | +0.16 | +0.20% | −0.10% | +0.30% | +2.04% | 79.6479.74 | 26,656,138 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 344.75 | +0.55 | +0.16% | +0.19% | −2.21% | +9.36% | 340.66346.73 | 12,915,743 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 768.25 | +0.80 | +0.10% | −0.65% | +3.42% | +12.93% | 768.11772.47 | 28,532,013 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 44.05 | +0.03 | +0.07% | +0.41% | −2.05% | +3.31% | 43.8044.38 | 14,323,053 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 341.31 | +0.03 | +0.01% | −0.32% | −2.87% | +8.37% | 338.05343.56 | 9,010,881 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | +0.01 | +0.01% | +0.05% | +0.30% | +2.22% | 91.5691.57 | 7,900,232 | ▲ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 128.13 | −0.02 | −0.02% | +2.40% | +6.56% | −16.91% | 127.54129.50 | 9,432,857 | ▼ 1 day |