SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
PCGPG&E CorporationUtilities14.06+0.79+5.95%−22.83%−19.33%−13.10%
13.0514.79
144,480,607▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.33+0.98+5.06%+14.47%+9.24%+80.55%
19.6520.34
30,281,050▼ 2 days
ECEcopetrol S.A.Energy17.45+0.78+4.68%+5.63%+5.12%+79.16%
16.7417.56
2,881,767▲ 2 days
HPQHP Inc.Technology31.32+1.30+4.33%+2.62%+15.49%+45.61%
29.7531.42
14,753,956▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive84.55+3.26+4.01%+5.57%+9.00%+46.15%
81.6684.62
3,953,045▼ 3 days
CVSCVS Health Corp.Healthcare97.60+3.69+3.93%+3.48%−7.37%+24.65%
94.6897.61
8,329,717▼ 3 days
BPBP p.l.c.Energy44.47+1.60+3.73%+4.64%+1.69%+28.75%
43.5944.55
15,756,067▼ 2 days
CVECenovus Energy Inc.Energy33.13+0.98+3.05%+5.24%+12.04%+91.28%
32.3933.21
5,461,114▼ 2 days
COPConocoPhillipsEnergy136.19+3.70+2.79%+4.27%+15.05%+43.95%
133.64136.30
6,400,559▼ 2 days
XPXP Inc.Financial Services18.72+0.49+2.69%+5.11%+9.92%+17.22%
18.1119.06
5,700,741▲ 3 days
AAPLApple Inc.Technology325.13+8.28+2.61%+3.73%+7.25%+20.29%
314.73327.30
52,315,079▼ 3 days
EQTEQT CorporationEnergy55.59+1.41+2.60%+1.46%+4.12%+4.89%
54.3055.74
5,726,680▼ 2 days
CVXChevron CorporationEnergy211.05+4.90+2.38%+5.39%+10.20%+39.15%
207.80211.08
8,528,692▼ 4 days
XOMExxon Mobil CorporationEnergy164.55+3.57+2.22%+4.01%+6.81%+36.85%
162.22164.70
11,389,651▼ 2 days
JNJJohnson & JohnsonHealthcare271.19+5.34+2.01%+0.44%+7.12%+32.89%
267.02271.91
5,947,873▼ 2 days
MOAltria Group, Inc.Consumer Defensive69.57+1.09+1.59%+0.65%+1.92%+25.26%
69.0770.53
9,827,508▼ 2 days
MDTMedtronic plcHealthcare92.04+1.39+1.53%+0.02%+6.18%−2.52%
90.8095.41
17,620,545▲ 2 days
MRKMerck & Co., Inc.Healthcare149.94+2.18+1.48%−2.10%+17.40%+42.92%
148.55151.68
9,429,171▲ 5 days
EBAYeBay Inc.Consumer Cyclical104.98+1.42+1.37%+1.06%−1.71%+21.70%
102.82106.29
3,322,392▼ 2 days
OXYOccidental Petroleum CorporationEnergy60.95+0.77+1.28%+3.97%+9.88%+45.15%
60.0561.23
7,115,266▲ 3 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services64.77+0.81+1.27%+3.75%+10.17%+43.84%
64.0564.95
33,025,321▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.32+0.04+1.22%+1.84%−8.29%+2.79%
3.273.37
31,081,186▲ 4 days
DVNDevon Energy CorporationEnergy49.05+0.54+1.11%+4.74%+10.05%+31.11%
48.4349.29
10,150,392▼ 2 days
WMTWalmart Inc.Consumer Defensive105.92+1.05+1.00%+1.51%−4.10%−5.46%
104.66106.64
21,957,467▼ 2 days
PPLPPL CorporationUtilities34.47+0.34+1.00%−1.57%−2.07%−0.32%
34.0734.51
9,879,940▼ 3 days
ITUBItaú Unibanco Holding S.A.Financial Services7.68+0.07+0.92%+0.92%−9.54%+8.32%
7.607.83
15,569,813▲ 4 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services42.56+0.33+0.78%−2.18%−4.06%−0.12%
42.0942.61
30,606,455▼ 2 days
WFCWells Fargo & CompanyFinancial Services87.05+0.66+0.76%+2.12%−0.39%−7.06%
86.0187.94
15,861,404▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive146.21+1.09+0.75%+0.81%+0.85%+5.41%
145.09148.36
8,414,475▼ 2 days
JCIJohnson Controls International plcBasic Materials139.25+1.01+0.73%−3.52%−4.88%+14.51%
137.60139.70
3,155,709▼ 2 days
VTRSViatris Inc.Healthcare16.63+0.12+0.73%−1.31%−4.97%+36.54%
16.5116.91
6,526,461▼ 6 days
NEENextEra Energy, Inc.Utilities82.93+0.59+0.72%−0.79%−3.46%+4.71%
82.2883.11
10,854,808▼ 2 days
CCitigroup Inc.Financial Services132.54+0.92+0.70%−0.76%−0.77%+13.34%
130.20134.61
6,929,227▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.89+0.02+0.70%−0.34%−5.25%+17.48%
2.862.95
27,953,540▼ 3 days
KRThe Kroger Co.Consumer Defensive57.94+0.40+0.70%−0.97%+0.21%−6.38%
56.7158.96
7,303,117▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.91+0.04+0.68%−2.15%−4.37%+11.09%
5.905.98
9,904,656▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services171.67+1.13+0.66%−1.08%+5.81%+11.34%
171.03173.53
7,789,546▲ 3 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.92+0.35+0.63%−2.65%−6.11%+1.71%
55.8056.73
3,695,492▲ 4 days
DDominion Energy, Inc.Utilities66.38+0.37+0.56%−0.79%−3.45%+14.39%
65.6866.66
4,469,856▲ 2 days
VZVerizon Communications Inc.Communication Services50.30+0.28+0.56%+0.22%+6.21%+30.38%
50.2450.93
19,750,132▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical81.75+0.42+0.52%+0.01%−1.71%+42.72%
80.4382.79
2,137,187▼ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare36.19+0.14+0.39%−4.56%+5.02%+16.93%
35.8536.55
3,515,513▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.25+0.27+0.32%−1.18%+0.46%+11.10%
85.1586.16
9,349,842▲ 2 days
PFEPfizer Inc.Healthcare28.55+0.09+0.32%+0.88%+14.06%+19.21%
28.4729.09
40,525,428▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.68+0.16+0.26%+0.03%+2.74%+10.59%
60.5761.08
4,949,078▼ 5 days
EXCExelon CorporationUtilities43.83+0.11+0.25%−1.37%−3.94%+1.60%
43.5644.23
7,143,529▲ 3 days
CRMSalesforce, Inc.Technology258.11+0.57+0.22%+25.53%+38.81%+2.29%
254.25262.32
15,040,979▼ 3 days
AZNAstraZeneca PLCHealthcare162.47+0.34+0.21%−2.29%+2.85%+77.43%
161.39164.24
2,598,099▼ 3 days
VALEVale S.A.Basic Materials15.12+0.03+0.20%−0.26%+6.11%+17.30%
14.9415.31
27,269,299▼ 2 days
BKRBaker Hughes CompanyEnergy63.66+0.11+0.17%+2.68%+4.69%+36.00%
63.1364.28
5,906,316▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare66.92+0.11+0.16%−0.96%+2.21%+27.88%
66.6568.04
6,848,563▼ 2 days
FISFidelity National Information Services, Inc.Technology40.83+0.06+0.15%+0.47%−8.82%−36.52%
40.2141.13
5,214,839▲ 4 days
ORealty Income CorporationReal Estate61.36+0.08+0.13%−1.45%−3.34%+10.82%
61.0561.83
5,360,373▲ 3 days
BACBank of America CorporationFinancial Services61.99+0.05+0.08%−0.39%−0.78%+12.02%
61.7262.83
24,166,386▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.05+0.01+0.06%+0.69%+2.82%+22.61%
16.0116.17
3,881,529▼ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.39+0.01+0.01%+0.04%+0.27%+2.34%
91.3991.40
14,840,063▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare23.91−0.01−0.04%−4.67%−7.04%+6.17%
23.9024.40
3,896,281▼ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.54−0.01−0.09%0.00%+2.85%−15.15%
11.2711.78
10,255,747▼ 3 days
HALHalliburton CompanyEnergy36.80−0.05−0.14%+6.85%+15.40%+25.47%
36.6737.15
8,747,779▼ 2 days
AMCRAmcor plcConsumer Cyclical45.82−0.07−0.15%−2.82%−0.43%+12.22%
45.4846.15
2,427,118▲ 2 days
AVGOBroadcom Inc.Technology369.68−0.66−0.18%+3.96%−5.75%+6.74%
362.00371.40
18,648,086▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.79−0.20−0.28%−0.75%−0.15%−0.42%
71.7771.99
8,135,967▼ 2 days
TFCTruist Financial CorporationFinancial Services49.44−0.14−0.28%−2.43%−3.83%+2.47%
49.0650.17
6,689,281▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.09−0.27−0.29%−0.84%−0.26%+1.15%
94.0494.32
6,859,752▲ 2 days
NFLXNetflix, Inc.Communication Services80.81−0.24−0.30%−0.80%+10.20%−11.19%
79.6082.13
20,795,241▲ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.06−0.03−0.30%0.00%−0.20%+7.48%
10.0010.13
9,136,748▼ 37 days
JPMJPMorgan Chase & Co.Financial Services354.95−1.07−0.30%−0.43%+0.66%+10.60%
354.12359.93
5,038,439▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services96.77−0.30−0.31%−0.77%−0.15%−0.45%
96.7597.05
8,646,346▲ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology414.00−1.32−0.32%−0.88%+1.94%+30.20%
412.07418.62
7,894,175▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.10−0.31−0.34%−0.96%−0.42%−1.57%
92.0792.37
7,883,811▲ 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.10−0.27−0.34%−0.45%+0.28%+2.05%
79.0679.30
48,185,434▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.43−0.30−0.37%−0.51%+4.25%+18.96%
81.1982.17
9,829,934▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services66.77−0.25−0.37%−0.60%+3.81%+19.34%
66.5667.43
15,200,615▲ 5 days
ETEnergy Transfer LPEnergy21.42−0.09−0.42%−0.05%+7.37%+36.09%
21.4221.77
9,224,619▼ 2 days
KMIKinder Morgan, Inc.Energy32.10−0.14−0.43%+0.25%+2.23%+19.15%
31.8932.70
8,853,911▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services80.39−0.36−0.45%−0.92%−0.47%−0.88%
80.3880.68
11,379,217▲ 5 days
PYPLPayPal Holdings, Inc.Financial Services52.40−0.27−0.50%−15.22%−9.45%−9.31%
52.2152.92
9,917,961▼ 4 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services105.22−0.55−0.52%−1.05%−0.43%−1.48%
105.21105.72
34,449,158▲ 4 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.88−0.58−0.52%−1.54%−0.41%−4.60%
110.31111.63
5,136,005▲ 2 days
UBERUber Technologies, Inc.Technology75.24−0.41−0.54%−4.14%+5.07%−9.20%
74.6276.11
11,134,849▼ 2 days
MRVLMarvell Technology, Inc.Technology210.39−1.27−0.60%−14.17%+8.57%+135.70%
200.62210.45
21,008,907▼ 2 days
USBU.S. BancorpFinancial Services61.21−0.37−0.60%−2.53%−4.27%+15.67%
60.8062.12
6,759,403▼ 2 days
INTCIntel Corp.Technology88.97−0.54−0.60%+0.83%−2.23%+125.93%
85.7289.41
73,208,841▼ 2 days
CSCOCisco Systems, Inc.Technology109.74−0.75−0.68%−2.33%−5.28%+45.64%
108.93110.72
13,842,474▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services761.78−5.27−0.69%−0.56%+0.54%+12.10%
759.48764.67
40,112,421▲ 5 days
FFord Motor CompanyConsumer Cyclical13.84−0.10−0.72%−0.43%−3.08%+7.29%
13.7314.05
50,110,740▼ 2 days
SESea LimitedConsumer Cyclical112.65−0.83−0.73%−5.43%+1.35%−14.33%
110.77114.77
2,518,750▼ 4 days
KOThe Coca-Cola CompanyConsumer Defensive88.00−0.67−0.76%−2.31%+1.31%+29.01%
87.8189.78
13,868,440▲ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.87−0.65−0.79%−1.72%−0.39%−3.41%
81.7882.35
25,399,707▲ 5 days
GMGeneral Motors CompanyConsumer Cyclical85.63−0.69−0.80%−0.81%−2.34%+6.21%
85.2287.19
5,174,203▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services217.59−1.80−0.82%−2.04%+0.22%+13.74%
217.20219.44
6,898,295▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.20−0.51−0.88%−1.82%−0.31%+5.03%
57.1357.98
32,322,488▲ 3 days
KEYKeyCorpFinancial Services21.21−0.19−0.89%−3.06%−6.11%+4.07%
21.1521.59
10,385,743▼ 2 days
ROKURoku, Inc.Communication Services155.53−1.40−0.89%−1.94%+6.64%+43.06%
155.50157.53
2,013,505▲ 2 days
EFAiShares MSCI EAFE ETFFinancial Services106.49−0.96−0.89%−1.64%+0.44%+11.48%
106.29107.27
8,811,282▲ 2 days
RFRegions Financial CorporationFinancial Services29.29−0.29−0.98%−3.62%−6.00%+9.41%
29.2529.84
6,129,179▼ 2 days
GOOGAlphabet Inc.Communication Services332.03−3.38−1.01%−2.08%−10.86%+5.44%
329.29333.95
14,608,413▲ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical112.86−1.16−1.02%−5.82%−11.34%−26.87%
112.07113.85
9,726,460▼ 3 days
BAThe Boeing CompanyIndustrials205.66−2.12−1.02%−3.03%−11.92%−9.71%
205.50208.11
4,796,865▲ 5 days
MSMorgan StanleyFinancial Services211.16−2.28−1.07%−1.34%−0.03%+18.00%
208.92216.26
3,404,604▲ 4 days