CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.576.4545,703,87534.246.31NOCHANGE 2 days
EBAYeBay Inc.109.3320,341,3655.265.05DOWN 2 days
ORCLOracle Corporation180.3631,235,3368.534.96UP 3 days
FTNTFortinet, Inc.89.245,441,9732.953.42UP 2 days
PINSPinterest, Inc.20.8626,325,4130.643.14UP 7 days
SMCISuper Micro Computer, Inc.27.9229,174,8520.833.06UP 4 days
NIONIO Inc.6.0730,032,7450.162.71UP 2 days
OXYOccidental Petroleum Corporation60.278,671,8711.562.66UP 3 days
DKNGDraftKings Inc.23.578,943,8670.572.48NOCHANGE 9 days
CVECenovus Energy Inc.29.988,978,5170.712.43NOCHANGE 2 days
UUnity Software Inc.27.7210,687,1450.592.17UP 3 days
ROKURoku, Inc.126.023,713,4062.441.97UP 2 days
ADMArcher-Daniels-Midland Company76.274,013,5211.331.77DOWN 3 days
LILi Auto Inc.17.881,940,2110.311.76DOWN 2 days
FISFidelity National Information Services, Inc.47.303,550,1230.761.63UP 2 days
AMZNAmazon.com, Inc.272.0548,784,3053.791.41DOWN 6 days
COPConocoPhillips124.917,657,2001.721.40DOWN 2 days
DVNDevon Energy Corporation51.2611,084,8280.701.38UP 2 days
ETSYEtsy, Inc.64.043,315,2410.871.38DOWN 3 days
PLTRPalantir Technologies Inc.146.0363,041,4331.961.36DOWN 4 days
BABAAlibaba Group Holding Limited133.277,918,9981.771.35DOWN 3 days
ADBEAdobe Inc.253.965,504,8033.251.30UP 2 days
TEVATeva Pharmaceutical Industries Limited35.357,512,7420.401.14NOCHANGE 2 days
BPBP p.l.c.46.946,332,4910.531.14DOWN 2 days
VTRSViatris Inc.15.2011,576,6810.161.06NOCHANGE 6 days
DOCUDocuSign, Inc.48.453,181,7530.491.02DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited401.619,938,2563.940.99UP 3 days
XPEVXPeng Inc.15.983,140,7510.150.95UP 2 days
XLEState Street Energy Select Sector SPDR ETF59.3936,682,3400.540.92UP 2 days
CRMSalesforce, Inc.185.488,411,4001.660.90DOWN 3 days
CVXChevron Corporation192.348,218,9081.710.90NOCHANGE 4 days
MRKMerck & Co., Inc.113.125,671,2470.960.86UP 5 days
CSCOCisco Systems, Inc.92.6312,662,2710.780.85UP 2 days
ECEcopetrol S.A.14.034,092,9230.110.79UP 2 days
HALHalliburton Company41.985,988,9760.320.77DOWN 2 days
EQTEQT Corporation59.105,208,1760.440.75NOCHANGE 2 days
KMIKinder Morgan, Inc.32.4713,539,5850.240.74DOWN 2 days
ETEnergy Transfer LP20.0824,574,9360.140.70DOWN 2 days
XOMExxon Mobil Corporation153.7912,144,1311.040.68DOWN 2 days
PPLPPL Corporation37.808,770,3490.200.53NOCHANGE 3 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras22.0111,504,3030.110.50DOWN 3 days
HPEHewlett Packard Enterprise Company28.7111,219,2120.140.49UP 2 days
TSLATesla, Inc.392.5148,611,6401.690.43NOCHANGE 2 days
AVTRAvantor, Inc.7.996,282,1950.030.38UP 5 days
JDJD.com, Inc.30.046,858,8530.080.27DOWN 2 days
EXCExelon Corporation46.616,896,6970.110.24UP 3 days
GOLDGold.com, Inc.42.64685,7090.010.02UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4210,227,1300.020.02NOCHANGE 2 days
NVDANVIDIA Corporation198.48124,170,6490.030.02UP 2 days
PFEPfizer Inc.26.3329,544,5740.000.00DOWN 2 days
ABEVAmbev S.A.2.9023,937,2290.000.00NOCHANGE 3 days
ELANElanco Animal Health Incorporated22.515,522,9650.000.00DOWN 2 days
EEMiShares MSCI Emerging Markets ETF64.1019,737,834-0.03-0.05UP 5 days
SCHWThe Charles Schwab Corporation91.484,731,971-0.06-0.07NOCHANGE 2 days
IEMGiShares Core MSCI Emerging Markets ETF78.589,086,904-0.07-0.09DOWN 2 days
GMGeneral Motors Company75.705,750,719-0.07-0.09UP 2 days
SHOPShopify Inc.127.5510,923,625-0.12-0.09UP 4 days
CVSCVS Health Corporation82.015,373,700-0.08-0.10DOWN 3 days
PYPLPayPal Holdings, Inc.50.3913,580,825-0.05-0.10DOWN 4 days
HPQHP Inc.20.808,003,274-0.03-0.14DOWN 2 days
BKRBaker Hughes Company69.015,479,468-0.11-0.16DOWN 2 days
QQQInvesco QQQ Trust, Series 1672.8833,924,435-1.27-0.19UP 2 days
MSFTMicrosoft Corporation413.6227,910,104-0.82-0.20UP 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.379,831,011-0.21-0.25UP 5 days
NEMNewmont Corporation108.335,625,807-0.29-0.27DOWN 3 days
XLVState Street Health Care Select Sector SPDR ETF144.7310,869,590-0.43-0.30UP 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.597,471,745-0.31-0.31DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.2521,481,592-0.35-0.32DOWN 2 days
KRThe Kroger Co.67.552,432,808-0.22-0.32DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8034,261,426-0.26-0.32UP 2 days
BNDVanguard Total Bond Market ETF73.117,908,016-0.25-0.34DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust718.0148,021,228-2.64-0.37UP 5 days
IEFiShares 7-10 Year Treasury Bond ETF94.396,593,208-0.35-0.37DOWN 3 days
XLUState Street Utilities Select Sector SPDR ETF46.3718,054,160-0.18-0.39DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF58.737,068,033-0.26-0.44DOWN 5 days
CMCSAComcast Corporation27.0724,708,009-0.12-0.44DOWN 2 days
JCIJohnson Controls International plc144.402,023,266-0.68-0.47DOWN 2 days
KOThe Coca-Cola Company78.198,487,984-0.39-0.50UP 3 days
IWMiShares Russell 2000 ETF277.8828,394,543-1.40-0.50UP 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.089,556,412-0.49-0.51UP 2 days
XLCState Street Communication Services Select Sector SPDR ETF116.105,348,131-0.62-0.53UP 2 days
ORealty Income Corporation63.454,360,997-0.36-0.56UP 3 days
RSPInvesco S&P 500 Equal Weight ETF201.649,486,875-1.18-0.58DOWN 2 days
TQQQProShares - UltraPro QQQ64.9160,128,607-0.39-0.60UP 5 days
BTIBritish American Tobacco p.l.c.58.351,638,036-0.36-0.61UP 4 days
VODVodafone Group Public Limited Company16.055,794,363-0.10-0.62DOWN 3 days
RTXRTX Corporation172.905,081,313-1.09-0.63UP 5 days
GOOGLAlphabet Inc.383.2526,008,276-2.44-0.63UP 3 days
XLFState Street Financial Select Sector SPDR ETF51.5844,344,077-0.34-0.65UP 3 days
AFRMAffirm Holdings, Inc.67.084,044,603-0.46-0.68UP 3 days
DALDelta Air Lines, Inc.68.508,582,744-0.48-0.70DOWN 4 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.5412,572,710-0.63-0.75UP 2 days
TLTiShares 20+ Year Treasury Bond ETF84.9626,948,420-0.65-0.76DOWN 2 days
MRVLMarvell Technology, Inc.163.6614,312,427-1.29-0.78DOWN 2 days
AZNAstraZeneca PLC183.26908,386-1.48-0.80DOWN 3 days
CSXCSX Corporation44.7212,076,515-0.37-0.82UP 2 days
SESea Limited85.412,072,100-0.79-0.92DOWN 4 days
GOOGAlphabet Inc.379.6418,153,326-3.58-0.93UP 3 days
CCitigroup Inc.125.6410,115,091-1.20-0.95UP 2 days
KEYKeyCorp21.669,771,002-0.21-0.96DOWN 2 days