Company | Name | Price | Volume | Chg $ | Chg % | Trend |
RF | Regions Financial Corporation | 25.96 | 20,139,639 | 1.45 | 5.90 | UP 2 days |
JD | JD.com, Inc. | 33.99 | 21,243,003 | 1.30 | 3.98 | UP 1 days |
MRVL | Marvell Technology, Inc. | 74.69 | 14,408,927 | 2.68 | 3.72 | UP 1 days |
TSLA | Tesla, Inc. | 329.43 | 88,248,688 | 10.02 | 3.14 | DOWN 1 days |
PINS | Pinterest, Inc. | 37.15 | 8,084,292 | 1.07 | 2.97 | NO CHANGE 1 days |
SCHW | The Charles Schwab Corporation | 95.71 | 18,043,028 | 2.61 | 2.80 | UP 1 days |
ETSY | Etsy, Inc. | 59.49 | 2,740,760 | 1.52 | 2.62 | UP 2 days |
BABA | Alibaba Group Holding Limited | 120.14 | 24,510,548 | 2.84 | 2.42 | UP 1 days |
ROKU | Roku, Inc. | 93.16 | 2,319,472 | 2.06 | 2.26 | UP 2 days |
DOCU | DocuSign, Inc. | 79.15 | 1,377,833 | 1.53 | 1.97 | UP 2 days |
EBAY | eBay Inc. | 78.27 | 2,323,907 | 1.48 | 1.93 | DOWN 3 days |
INTC | Intel Corporation | 23.20 | 51,217,966 | 0.40 | 1.76 | UP 1 days |
ENPH | Enphase Energy, Inc. | 39.42 | 5,326,439 | 0.68 | 1.76 | DOWN 3 days |
LI | Li Auto Inc. | 31.87 | 5,305,312 | 0.51 | 1.63 | UP 9 days |
ADM | Archer-Daniels-Midland Company | 54.40 | 1,732,441 | 0.86 | 1.61 | DOWN 1 days |
XLU | Utilities Select Sector SPDR Fund | 83.69 | 13,010,580 | 1.32 | 1.60 | UP 2 days |
KMI | Kinder Morgan, Inc. | 27.89 | 15,030,625 | 0.40 | 1.44 | DOWN 3 days |
HPE | Hewlett Packard Enterprise Company | 21.12 | 10,823,881 | 0.29 | 1.39 | UP 2 days |
WFC | Wells Fargo & Company | 80.73 | 15,726,227 | 1.02 | 1.28 | DOWN 1 days |
QCOM | QUALCOMM Incorporated | 154.54 | 5,493,430 | 1.93 | 1.26 | DOWN 2 days |
CLF | Cleveland-Cliffs Inc. | 9.50 | 20,826,312 | 0.12 | 1.23 | UP 2 days |
USB | U.S. Bancorp | 45.76 | 12,597,786 | 0.55 | 1.21 | DOWN 5 days |
BKR | Baker Hughes Company | 39.65 | 8,823,096 | 0.47 | 1.19 | UP 1 days |
HPQ | HP Inc. | 25.04 | 4,906,887 | 0.29 | 1.17 | UP 2 days |
SNAP | Snap Inc. | 10.03 | 24,527,361 | 0.12 | 1.16 | UP 2 days |
CCJ | Cameco Corporation | 78.80 | 4,017,082 | 0.89 | 1.14 | UP 5 days |
MU | Micron Technology, Inc. | 114.53 | 15,377,781 | 1.27 | 1.12 | DOWN 2 days |
UAL | United Airlines Holdings, Inc. | 92.23 | 6,116,096 | 1.01 | 1.11 | UP 2 days |
CRM | Salesforce, Inc. | 262.74 | 5,370,647 | 2.86 | 1.10 | UP 2 days |
PCG | PG&E Corporation | 13.41 | 14,773,439 | 0.15 | 1.09 | UP 2 days |
AMZN | Amazon.com, Inc. | 226.30 | 29,723,517 | 2.42 | 1.08 | UP 1 days |
PPL | PPL Corporation | 35.98 | 5,597,945 | 0.37 | 1.02 | UP 1 days |
EXC | Exelon Corporation | 43.38 | 3,810,809 | 0.43 | 1.00 | UP 1 days |
FITB | Fifth Third Bancorp | 43.03 | 5,969,615 | 0.42 | 0.99 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.45 | 14,094,237 | 0.07 | 0.95 | UP 2 days |
EQT | EQT Corporation | 59.28 | 4,902,858 | 0.53 | 0.90 | DOWN 1 days |
NEE | NextEra Energy, Inc. | 75.81 | 6,019,987 | 0.63 | 0.84 | UP 2 days |
GOOGL | Alphabet Inc. | 185.11 | 28,563,055 | 1.53 | 0.83 | UP 7 days |
D | Dominion Energy, Inc. | 58.08 | 4,192,269 | 0.47 | 0.82 | UP 2 days |
SE | Sea Limited | 168.43 | 3,842,577 | 1.35 | 0.81 | UP 4 days |
KEY | KeyCorp | 18.52 | 31,044,947 | 0.15 | 0.79 | UP 2 days |
GOOG | Alphabet Inc. | 186.08 | 18,073,025 | 1.38 | 0.74 | UP 7 days |
FCX | Freeport-McMoRan Inc. | 44.79 | 10,674,471 | 0.33 | 0.74 | UP 1 days |
U | Unity Software Inc. | 36.76 | 13,311,797 | 0.24 | 0.64 | UP 4 days |
BAC | Bank of America Corporation | 47.32 | 29,377,061 | 0.30 | 0.64 | UP 1 days |
FTNT | Fortinet, Inc. | 105.49 | 2,431,294 | 0.57 | 0.54 | UP 1 days |
SIRI | Sirius XM Holdings Inc. | 23.56 | 1,566,569 | 0.13 | 0.53 | UP 1 days |
BTI | British American Tobacco p.l.c. | 51.60 | 4,958,362 | 0.27 | 0.53 | DOWN 1 days |
XPEV | XPeng Inc. | 18.32 | 4,646,355 | 0.10 | 0.52 | UP 4 days |
JPM | JPMorgan Chase & Co. | 291.35 | 6,846,568 | 1.45 | 0.50 | UP 1 days |
PYPL | PayPal Holdings, Inc. | 74.22 | 3,907,468 | 0.36 | 0.49 | UP 2 days |
AAPL | Apple Inc. | 211.02 | 36,747,888 | 1.00 | 0.48 | DOWN 1 days |
VOD | Vodafone Group Public Limited Company | 10.99 | 5,247,033 | 0.05 | 0.41 | DOWN 1 days |
JNJ | Johnson & Johnson | 163.65 | 6,943,337 | 0.67 | 0.41 | DOWN 1 days |
C | Citigroup Inc. | 93.41 | 10,377,745 | 0.32 | 0.34 | UP 1 days |
CCL | Carnival Corporation & plc | 29.55 | 14,097,244 | 0.10 | 0.32 | UP 2 days |
NEM | Newmont Corporation | 58.15 | 10,168,275 | 0.16 | 0.27 | DOWN 1 days |
GLD | SPDR Gold Shares | 308.35 | 5,250,247 | 0.76 | 0.25 | DOWN 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.37 | 3,355,169 | 0.23 | 0.24 | DOWN 1 days |
CTSH | Cognizant Technology Solutions Corporation | 75.74 | 3,310,981 | 0.18 | 0.24 | UP 2 days |
LUV | Southwest Airlines Co. | 36.56 | 5,738,968 | 0.09 | 0.23 | DOWN 1 days |
NIO | NIO Inc. | 4.41 | 74,236,902 | 0.01 | 0.23 | UP 1 days |
F | Ford Motor Company | 11.18 | 57,393,693 | 0.03 | 0.22 | DOWN 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.90 | 5,968,184 | 0.21 | 0.22 | UP 2 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 82.24 | 4,010,557 | 0.18 | 0.22 | UP 2 days |
RTX | RTX Corporation | 151.81 | 4,257,518 | 0.31 | 0.20 | UP 2 days |
SHOP | Shopify Inc. | 126.98 | 7,650,510 | 0.23 | 0.18 | UP 2 days |
CVE | Cenovus Energy Inc. | 14.07 | 9,100,979 | 0.03 | 0.18 | UP 1 days |
OXY | Occidental Petroleum Corporation | 43.63 | 10,150,065 | 0.08 | 0.17 | UP 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 85.26 | 13,665,411 | 0.15 | 0.17 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.27 | 16,089,662 | 0.18 | 0.16 | UP 2 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.09 | 7,875,900 | 0.16 | 0.16 | UP 2 days |
BND | Vanguard Total Bond Market Index Fund | 72.84 | 4,977,073 | 0.11 | 0.15 | UP 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.25 | 20,710,378 | 0.12 | 0.14 | UP 2 days |
XLF | Financial Select Sector SPDR Fund | 52.59 | 27,501,241 | 0.08 | 0.14 | UP 2 days |
DVN | Devon Energy Corporation | 32.82 | 5,704,768 | 0.03 | 0.09 | UP 1 days |
O | Realty Income Corporation | 56.40 | 2,994,012 | 0.04 | 0.07 | DOWN 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.63 | 6,299,531 | 0.03 | 0.03 | NO CHANGE 1 days |
MDT | Medtronic plc | 89.56 | 4,239,267 | 0.03 | 0.03 | DOWN 1 days |
JCI | Johnson Controls International plc | 108.98 | 2,214,626 | 0.03 | 0.03 | UP 2 days |
MO | Altria Group, Inc. | 57.98 | 4,124,329 | -0.01 | -0.01 | DOWN 1 days |
UBER | Uber Technologies, Inc. | 90.50 | 11,886,579 | -0.01 | -0.01 | DOWN 7 days |
RSP | Invesco S&P 500 Equal Weight ETF | 184.22 | 8,456,090 | -0.03 | -0.02 | UP 2 days |
WMT | Walmart Inc. | 95.07 | 9,062,010 | -0.02 | -0.02 | DOWN 3 days |
MS | Morgan Stanley | 140.87 | 4,343,154 | -0.03 | -0.02 | UP 1 days |
GM | General Motors Company | 53.19 | 4,828,611 | -0.03 | -0.05 | UP 2 days |
SPY | SPDR S&P 500 ETF Trust | 627.62 | 52,480,956 | -0.42 | -0.07 | UP 2 days |
AMCR | Amcor plc | 9.50 | 13,883,436 | -0.01 | -0.11 | UP 2 days |
QQQ | Invesco QQQ Trust | 561.20 | 45,523,238 | -0.60 | -0.11 | UP 4 days |
AVTR | Avantor, Inc. | 13.28 | 5,187,109 | -0.02 | -0.11 | UP 2 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 50.47 | 5,163,540 | -0.08 | -0.16 | UP 4 days |
WBA | Walgreens Boots Alliance, Inc. | 11.49 | 3,417,302 | -0.02 | -0.18 | DOWN 1 days |
GDX | VanEck Gold Miners ETF | 51.14 | 10,924,544 | -0.10 | -0.20 | DOWN 1 days |
XLI | Industrial Select Sector SPDR Fund | 151.48 | 9,547,544 | -0.33 | -0.21 | UP 2 days |
DAL | Delta Air Lines, Inc. | 56.22 | 7,027,655 | -0.13 | -0.22 | UP 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 61.04 | 5,058,281 | -0.14 | -0.23 | UP 4 days |
VEA | Vanguard Developed Markets Index Fund | 56.64 | 7,860,504 | -0.14 | -0.24 | UP 2 days |
CVNA | Carvana Co. | 345.25 | 1,863,620 | -0.85 | -0.25 | DOWN 1 days |
PLTR | Palantir Technologies Inc. | 153.61 | 42,166,617 | -0.38 | -0.25 | UP 2 days |
VALE | Vale S.A. | 9.78 | 31,581,566 | -0.03 | -0.25 | UP 2 days |