SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CVSCVS Health Corp.Healthcare89.13+4.08+4.80%+1.75%−4.06%+13.83%
84.7089.35
15,722,541▼ 3 days
PYPLPayPal Holdings, Inc.Financial Services55.04+2.44+4.64%+4.60%−11.40%−4.51%
52.3155.55
19,898,553▼ 4 days
SMCISuper Micro Computer, Inc.Technology43.26+1.75+4.22%+5.00%+12.48%+39.73%
41.9043.76
49,105,847▲ 4 days
QCOMQUALCOMM IncorporatedTechnology201.97+7.71+3.97%+3.98%+26.48%+18.59%
194.53205.85
17,796,944▼ 2 days
MSFTMicrosoft CorporationTechnology516.17+18.24+3.66%+2.90%+4.97%+9.83%
497.25519.40
37,897,460▲ 3 days
DKNGDraftKings Inc.Consumer Cyclical22.02+0.75+3.53%+0.23%−14.62%−38.25%
20.3522.13
20,434,280▼ 9 days
JCIJohnson Controls International plcBasic Materials150.20+4.84+3.33%+3.46%+5.91%+23.52%
146.28150.66
2,819,732▼ 2 days
LUVSouthwest Airlines Co.Industrials42.68+1.13+2.72%+2.18%+5.05%+4.71%
41.1942.77
6,935,482▼ 2 days
DALDelta Air Lines, Inc.Industrials84.94+2.18+2.63%+2.96%+1.58%+23.96%
82.3385.47
7,024,309▼ 4 days
GMGeneral Motors CompanyConsumer Cyclical82.63+2.06+2.56%−1.57%−3.50%+2.71%
80.8883.50
6,555,309▲ 2 days
UALUnited Airlines Holdings, Inc.Industrials113.99+2.80+2.52%−0.35%−2.91%+0.87%
110.72115.71
3,408,149▼ 3 days
VTRSViatris Inc.Healthcare17.83+0.41+2.35%+4.27%+6.64%+46.39%
17.3717.98
10,150,955▼ 6 days
BMYBristol-Myers Squibb CompanyHealthcare62.86+1.36+2.21%+0.38%−7.45%+20.12%
61.4062.91
10,030,650▼ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.64+0.33+2.16%−2.49%−6.79%−7.89%
15.3215.74
33,221,569▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.77+0.12+2.12%−2.04%−5.10%+8.46%
5.725.79
18,428,289▼ 2 days
CCLCarnival Corporation & plcConsumer Cyclical22.25+0.46+2.11%−0.27%−14.88%−27.26%
21.6922.67
21,918,159▼ 3 days
KEYKeyCorpFinancial Services20.61+0.36+1.78%−1.25%−4.94%+1.13%
20.3020.67
15,785,367▼ 2 days
CCitigroup Inc.Financial Services134.28+2.18+1.65%−0.57%+0.77%+14.83%
132.12134.72
8,001,298▲ 2 days
USBU.S. BancorpFinancial Services59.33+0.93+1.59%−1.84%−4.94%+12.11%
58.5059.52
6,337,617▼ 2 days
BCSBarclays PLCFinancial Services24.81+0.38+1.56%−1.94%−8.89%−3.69%
24.4624.84
3,019,919▲ 2 days
AAPLApple Inc.Technology341.07+5.15+1.53%+0.62%+10.06%+26.19%
334.53341.67
29,403,008▼ 3 days
CVNACarvana Co.Consumer Cyclical65.06+0.88+1.37%−3.18%−14.13%−18.73%
63.4065.48
4,214,899▼ 4 days
JPMJPMorgan Chase & Co.Financial Services343.06+4.50+1.33%−2.55%−3.82%+6.90%
338.64343.31
9,833,316▼ 2 days
RFRegions Financial CorporationFinancial Services27.62+0.36+1.32%−3.26%−8.91%+3.18%
27.2027.70
10,007,503▼ 2 days
TQQQProShares UltraPro QQQFinancial Services79.60+1.02+1.30%+1.08%+13.50%+52.96%
78.0680.06
57,241,393▲ 5 days
ECEcopetrol S.A.Energy16.58+0.21+1.28%−1.54%−1.25%+70.23%
16.0716.69
1,732,975▲ 2 days
FITBFifth Third BancorpFinancial Services52.10+0.64+1.24%−2.27%−5.08%+10.97%
51.4252.29
5,915,950▼ 3 days
AZNAstraZeneca PLCHealthcare166.58+2.02+1.23%−0.90%−1.82%+81.92%
164.60166.81
1,918,215▼ 3 days
FISFidelity National Information Services, Inc.Technology35.41+0.42+1.20%+0.63%−11.50%−44.32%
34.9135.60
6,217,814▲ 4 days
BACBank of America CorporationFinancial Services56.70+0.67+1.20%−2.17%−8.71%+2.96%
55.8756.75
28,142,106▼ 2 days
MRVLMarvell Technology, Inc.Technology261.94+2.99+1.15%+1.77%+8.97%+193.46%
257.43267.48
11,671,736▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.84+0.79+1.11%−0.64%−2.40%+14.76%
71.3071.91
6,579,728▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.98+0.73+1.09%−1.23%+1.09%+21.50%
67.4968.17
19,055,343▲ 5 days
GOLDGold.com, Inc.Financial Services43.95+0.47+1.08%+0.34%−3.77%+30.76%
43.5044.29
351,236▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.55+0.85+1.04%−1.44%+0.81%+20.60%
81.9782.77
17,189,168▼ 2 days
TFCTruist Financial CorporationFinancial Services47.66+0.48+1.02%−2.73%−5.25%−1.22%
47.1747.88
6,963,949▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services105.56+1.06+1.01%−0.54%−2.99%+10.51%
104.76105.63
13,597,465▲ 2 days
AMCRAmcor plcConsumer Cyclical42.51+0.41+0.97%+0.85%−8.78%+5.61%
41.9442.75
2,401,934▲ 2 days
MDTMedtronic plcHealthcare88.64+0.85+0.97%−2.59%−1.95%−5.35%
87.1288.99
12,427,703▲ 2 days
PINSPinterest, Inc.Communication Services18.90+0.18+0.96%−2.38%−20.12%−28.84%
18.6319.03
8,885,951▲ 7 days
WFCWells Fargo & CompanyFinancial Services82.97+0.78+0.95%−4.13%−2.13%−11.41%
81.7483.10
9,334,997▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.43+1.60+0.95%+0.26%−4.47%+8.44%
169.03171.03
7,292,463▲ 5 days
BKRBaker Hughes CompanyEnergy57.83+0.54+0.94%0.00%−6.45%+23.54%
56.7557.90
6,416,046▼ 2 days
PFEPfizer Inc.Healthcare28.67+0.26+0.92%+3.35%+0.35%+19.71%
28.1728.69
26,762,570▼ 2 days
BBDBanco Bradesco S.A.Financial Services3.41+0.03+0.89%−3.13%+4.92%+5.57%
3.363.43
16,505,777▲ 4 days
FFord Motor CompanyConsumer Cyclical12.71+0.11+0.87%−3.57%−8.89%−1.47%
12.5312.81
34,671,356▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.62+0.13+0.79%−2.35%+3.04%+26.97%
16.5116.63
2,452,924▼ 3 days
AVGOBroadcom Inc.Technology352.81+2.45+0.70%−2.72%−0.92%+2.05%
349.43354.43
15,582,394▲ 2 days
BAThe Boeing CompanyIndustrials198.07+1.27+0.65%−1.53%−6.16%−13.04%
196.80201.40
5,322,992▲ 5 days
GOOGAlphabet Inc.Communication Services341.08+2.07+0.61%−2.79%−0.59%+8.38%
337.91343.60
13,304,415▲ 3 days
NEENextEra Energy, Inc.Utilities76.08+0.46+0.61%−4.46%−8.98%−3.94%
75.3876.28
16,429,820▼ 2 days
UBERUber Technologies, Inc.Technology69.62+0.40+0.58%−1.72%−13.35%−15.98%
68.8069.67
10,805,113▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.84+0.31+0.57%−1.90%−5.95%+0.70%
54.3154.89
28,767,254▲ 3 days
GDXVanEck Gold Miners ETFFinancial Services92.87+0.52+0.56%−1.65%−11.99%+8.33%
91.3493.32
14,877,458▲ 2 days
DISThe Walt Disney CompanyCommunication Services106.15+0.59+0.56%+1.86%−4.58%−4.38%
104.48106.17
7,248,949▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services771.35+4.17+0.54%−0.28%+0.96%+13.51%
766.29772.28
36,527,320▲ 5 days
HPQHP Inc.Technology31.30+0.16+0.51%−5.01%+6.03%+46.95%
30.8131.77
11,956,252▼ 2 days
MRKMerck & Co., Inc.Healthcare148.74+0.73+0.49%−0.51%−4.37%+42.59%
147.48149.94
7,771,634▲ 5 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.70+0.83+0.49%+1.00%−2.62%+10.71%
168.67170.97
6,002,684▲ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.16+0.29+0.48%−1.60%−0.59%+9.86%
59.9160.38
5,985,326▼ 5 days
DDominion Energy, Inc.Utilities60.68+0.28+0.46%−3.41%−8.42%+5.62%
60.1461.00
4,906,630▲ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services744.50+3.40+0.46%+0.41%+4.75%+21.71%
739.64745.92
30,213,714▲ 2 days
GOOGLAlphabet Inc.Communication Services343.92+1.56+0.46%−3.11%−0.81%+9.34%
341.11347.03
21,242,195▲ 3 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.06+0.36+0.44%+0.17%−5.15%+6.95%
81.3382.16
8,610,839▲ 2 days
GLDSPDR Gold SharesFinancial Services393.41+1.72+0.44%−1.25%−8.10%−1.22%
390.05394.22
7,701,093▲ 3 days
RTXRTX CorporationIndustrials189.40+0.79+0.42%−2.54%−9.93%+2.25%
187.56189.58
3,622,938▲ 5 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services211.11+0.85+0.40%−0.74%−4.81%+10.36%
209.89211.52
5,459,378▼ 2 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.51+0.15+0.38%−2.83%−8.77%−7.28%
39.1339.60
30,201,604▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.11+0.03+0.37%−4.02%+5.87%+14.39%
8.018.15
15,929,018▲ 4 days
VALEVale S.A.Basic Materials13.61+0.05+0.37%−3.82%−11.22%+5.59%
13.4013.69
25,433,793▼ 2 days
WMTWalmart Inc.Consumer Defensive107.98+0.39+0.36%+0.50%+2.47%−3.62%
106.45108.15
18,716,235▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive146.23+0.52+0.36%+0.08%+0.57%+5.42%
145.33146.40
5,790,952▼ 2 days
EXCExelon CorporationUtilities40.34+0.14+0.35%−3.91%−8.09%−5.62%
39.7340.38
6,881,347▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.00+0.31+0.35%−1.26%−3.41%−3.82%
89.5490.02
17,145,360▲ 5 days
FCXFreeport-McMoRan Inc.Basic Materials72.31+0.23+0.32%+0.25%−9.51%+40.22%
71.5372.87
7,545,940▲ 3 days
UUnity Software Inc.Technology41.55+0.13+0.31%−3.84%−7.65%−6.10%
39.8841.97
15,143,418▲ 3 days
CTSHCognizant Technology Solutions CorporationTechnology57.33+0.16+0.28%−3.45%−9.09%−28.18%
57.0058.28
4,448,692▼ 3 days
BNDVanguard Total Bond Market ETFFinancial Services70.63+0.18+0.26%−1.08%−2.47%−2.03%
70.3370.65
9,324,748▼ 2 days
ORealty Income CorporationReal Estate55.54+0.13+0.23%−1.96%−11.60%+0.31%
55.0855.66
11,876,889▲ 3 days
NVDANVIDIA CorporationTechnology225.07+0.49+0.22%−1.02%+5.76%+19.46%
223.13226.94
87,234,141▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology630.63+1.37+0.22%+2.45%+31.61%+182.20%
625.52638.95
17,354,993▼ 2 days
SLBSlb N.V.Energy51.54+0.11+0.21%−0.43%−2.77%+30.32%
51.0251.93
7,250,499▲ 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.53+0.02+0.21%−7.02%−8.19%+1.82%
9.519.62
7,209,307▼ 37 days
JNJJohnson & JohnsonHealthcare271.22+0.54+0.20%+0.65%−0.70%+32.91%
269.26272.25
4,058,875▼ 2 days
PPLPPL CorporationUtilities32.03+0.06+0.19%−3.09%−7.69%−6.59%
31.5632.19
6,869,637▼ 3 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.12+0.17+0.18%−1.13%−2.61%−2.15%
94.7495.17
15,486,335▲ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.84+0.14+0.18%−1.35%−2.95%−2.79%
78.5378.88
20,332,159▲ 5 days
PCGPG&E CorporationUtilities12.34+0.02+0.16%−4.64%−32.79%−23.73%
12.1712.42
32,325,181▼ 2 days
MUMicron Technology, Inc.Technology1,082.28+1.75+0.16%+3.67%+16.00%+243.32%
1,073.001,108.72
19,510,574▼ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical249.67+0.29+0.12%−3.40%−4.36%+10.23%
247.18250.88
32,663,542▼ 6 days
IWMiShares Russell 2000 ETFFinancial Services281.97+0.31+0.11%−1.26%−5.52%+13.82%
280.46283.52
22,598,615▲ 5 days
NEMNewmont CorporationBasic Materials121.43+0.13+0.11%−1.32%−9.96%+20.73%
119.90121.94
3,516,073▼ 3 days
EBAYeBay Inc.Consumer Cyclical107.90+0.07+0.06%−0.37%+2.10%+25.09%
107.29109.06
2,837,609▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services103.21+0.06+0.06%−1.79%−3.02%−3.36%
102.74103.27
43,963,497▲ 4 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.62+0.04+0.04%+0.05%+0.31%+2.60%
91.6191.62
7,418,749▼ 2 days
HALHalliburton CompanyEnergy32.760.000.00%−1.89%−2.62%+12.19%
32.2232.81
9,723,532▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.180.000.00%−1.71%−2.93%−0.90%
91.7692.25
11,355,835▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.910.000.00%−2.02%−0.34%+18.78%
2.882.92
13,201,719▼ 3 days
MSMorgan StanleyFinancial Services196.31−0.01−0.01%−4.76%−9.44%+9.70%
194.25197.98
4,522,696▲ 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.86−0.03−0.04%−1.04%−2.04%+0.45%
77.6777.93
57,395,633▲ 2 days