| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | QUALCOMM Incorporated | Technology | 204.35 | +10.09 | +5.19% | +9.31% | +23.21% | +14.06% | 194.53205.85 | 11,025,367 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 43.41 | +1.90 | +4.57% | +6.19% | +18.03% | +34.08% | 41.9043.75 | 39,571,621 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.88 | +2.28 | +4.33% | +0.36% | −14.51% | −8.74% | 52.3155.55 | 12,240,618 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 518.50 | +20.57 | +4.13% | +0.84% | +2.18% | +5.95% | 497.30519.40 | 27,627,248 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 88.49 | +3.44 | +4.04% | −4.27% | −9.63% | +8.62% | 84.7088.60 | 7,765,772 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 83.19 | +2.62 | +3.26% | −1.98% | −7.18% | +0.15% | 80.9183.50 | 4,082,800 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 150.00 | +4.64 | +3.19% | +1.45% | +1.66% | +19.54% | 146.28150.65 | 1,636,931 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 114.42 | +3.23 | +2.91% | +2.28% | −2.10% | −1.61% | 110.72115.65 | 2,147,199 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 85.13 | +2.36 | +2.85% | +3.94% | +0.34% | +20.78% | 82.3385.47 | 4,151,944 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 42.65 | +1.10 | +2.64% | +1.39% | +2.54% | +1.94% | 41.1942.74 | 4,408,791 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.68 | +0.37 | +2.40% | −3.59% | −9.25% | −9.84% | 15.3215.72 | 23,880,452 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.30 | +0.51 | +2.32% | −0.23% | −15.25% | −28.77% | 21.6922.67 | 14,826,515 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 264.89 | +5.94 | +2.29% | +6.02% | +12.94% | +190.11% | 257.43267.48 | 7,724,116 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.77 | +0.12 | +2.12% | −2.75% | −6.46% | +6.20% | 5.725.79 | 14,257,164 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.74 | +0.32 | +1.81% | +2.77% | +5.32% | +43.02% | 17.3717.83 | 4,178,417 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.58 | +1.08 | +1.76% | −2.47% | −8.59% | +17.52% | 61.3962.58 | 5,020,186 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 20.60 | +0.35 | +1.73% | −2.69% | −6.51% | −0.64% | 20.3020.65 | 9,467,761 | ▲ 2 days | |
| C | Citigroup Inc. | Financial Services | 134.32 | +2.22 | +1.68% | +0.25% | +0.29% | +12.96% | 132.12134.55 | 4,776,994 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.56 | +0.57 | +1.61% | −1.77% | −14.51% | −44.98% | 34.9135.58 | 3,108,221 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 79.83 | +1.25 | +1.58% | +8.39% | +14.10% | +51.00% | 78.0680.16 | 47,464,455 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 59.30 | +0.90 | +1.53% | −2.76% | −6.44% | +10.36% | 58.5059.51 | 3,162,019 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 24.78 | +0.35 | +1.41% | −1.77% | −9.42% | −5.16% | 24.4624.81 | 2,162,319 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.59 | +0.22 | +1.34% | −6.88% | −5.54% | +68.07% | 16.1516.70 | 1,192,115 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 52.14 | +0.68 | +1.31% | −2.74% | −6.27% | +9.61% | 51.4152.28 | 3,228,889 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 27.62 | +0.35 | +1.28% | −4.35% | −10.09% | +1.83% | 27.2027.69 | 5,669,602 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 199.32 | +2.52 | +1.28% | −0.71% | −6.49% | −13.60% | 196.80201.40 | 3,241,535 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 340.12 | +4.20 | +1.25% | −0.06% | +8.24% | +24.29% | 334.53340.43 | 14,250,702 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 44.01 | +0.53 | +1.22% | −4.36% | −2.62% | +29.37% | 43.5044.29 | 144,612 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 47.72 | +0.54 | +1.13% | −2.84% | −7.14% | −2.22% | 47.1747.88 | 4,140,675 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.74 | +0.14 | +1.11% | −4.62% | −9.55% | −2.33% | 12.5312.81 | 25,358,984 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 166.27 | +1.71 | +1.04% | −0.92% | −1.29% | +79.71% | 164.62166.48 | 1,445,377 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.77 | +0.71 | +1.00% | −0.46% | −2.51% | +13.50% | 71.3071.91 | 4,974,071 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.88 | +0.63 | +0.93% | +0.33% | +1.72% | +20.20% | 67.4968.17 | 14,334,937 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 341.57 | +3.01 | +0.89% | −3.18% | −5.00% | +5.49% | 338.64343.00 | 3,683,897 | ▲ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.43 | +0.73 | +0.89% | +0.05% | +1.50% | +19.36% | 81.9782.77 | 8,787,536 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.42 | +0.92 | +0.88% | −0.45% | −3.27% | +9.40% | 104.76105.63 | 8,824,931 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 353.10 | +2.74 | +0.78% | −1.85% | −2.16% | +1.34% | 349.43354.43 | 9,776,132 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 56.47 | +0.44 | +0.78% | −2.94% | −9.64% | +1.74% | 55.8756.70 | 15,678,691 | ▲ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.41 | +0.02 | +0.74% | −1.46% | +7.30% | +4.64% | 3.363.43 | 13,174,119 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.04 | +1.21 | +0.72% | −0.54% | −5.68% | +7.43% | 169.03171.05 | 5,348,923 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.50 | +0.15 | +0.68% | −0.31% | −8.48% | −0.75% | 22.1222.72 | 2,282,553 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 82.71 | +0.53 | +0.64% | −4.56% | −2.99% | −12.25% | 81.7483.06 | 5,215,298 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 341.04 | +2.03 | +0.60% | −1.57% | −1.56% | +7.72% | 337.91343.60 | 7,194,521 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.59 | +0.10 | +0.58% | −2.71% | +3.19% | +25.97% | 16.5116.63 | 1,748,322 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 57.50 | +0.33 | +0.57% | −4.51% | −8.09% | −28.39% | 57.0058.30 | 2,229,193 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 745.17 | +4.07 | +0.55% | +2.72% | +4.92% | +21.16% | 739.64745.92 | 20,292,551 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.33 | +0.23 | +0.55% | +0.48% | −10.86% | +4.60% | 41.9442.75 | 1,162,433 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 69.35 | +0.37 | +0.54% | −4.99% | −20.74% | +20.43% | 68.7771.30 | 1,224,676 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 64.51 | +0.33 | +0.51% | −1.43% | −11.27% | −19.83% | 63.3865.48 | 2,277,096 | ▲ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 60.70 | +0.30 | +0.50% | −5.00% | −8.40% | +5.13% | 60.1460.86 | 2,721,596 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.80 | +0.27 | +0.49% | −2.38% | −6.34% | +0.13% | 54.3154.86 | 20,289,882 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 343.97 | +1.61 | +0.47% | −2.05% | −1.58% | +8.84% | 341.11347.03 | 11,865,295 | ▲ 2 days | |
| XP | XP Inc. | Financial Services | 20.62 | +0.10 | +0.46% | +2.55% | +20.21% | +28.49% | 19.9220.65 | 3,181,067 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 770.62 | +3.44 | +0.45% | +0.72% | +0.74% | +12.89% | 766.29771.98 | 22,141,732 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 57.54 | +0.25 | +0.44% | +0.07% | −7.57% | +22.39% | 56.7557.89 | 3,013,226 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 393.24 | +1.55 | +0.39% | −2.36% | −8.20% | −1.65% | 390.05394.22 | 5,010,660 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.11 | +0.24 | +0.39% | −0.23% | +0.02% | +9.33% | 59.9160.37 | 4,962,103 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 92.71 | +0.36 | +0.39% | −3.28% | −10.81% | +7.72% | 91.3493.32 | 9,151,480 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 1,084.70 | +4.17 | +0.39% | +6.37% | +18.68% | +242.76% | 1,073.001,108.72 | 14,795,665 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 63.75 | +0.23 | +0.36% | +4.54% | +21.45% | +165.89% | 63.3565.65 | 9,890,683 | ▲ 3 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 99.83 | +0.34 | +0.34% | −5.47% | −12.46% | −1.08% | 98.77100.61 | 2,676,574 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.96 | +0.70 | +0.33% | −0.96% | −5.26% | +9.91% | 209.89211.52 | 4,514,916 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 31.25 | +0.10 | +0.32% | −9.48% | +8.96% | +46.20% | 30.8331.77 | 7,421,785 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.42 | +0.55 | +0.32% | +0.88% | −2.76% | +10.17% | 168.64170.53 | 4,111,984 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.11 | +0.03 | +0.31% | −1.46% | +7.45% | +13.96% | 8.018.15 | 12,291,517 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.30 | +0.22 | +0.31% | +0.75% | −7.35% | +39.77% | 71.5372.77 | 5,290,978 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 631.10 | +1.84 | +0.29% | +12.40% | +37.77% | +181.59% | 625.52638.95 | 12,930,779 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 75.83 | +0.21 | +0.28% | −6.03% | −9.40% | −4.52% | 75.3876.18 | 9,611,066 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.54 | +0.03 | +0.26% | −6.49% | −6.40% | +1.60% | 9.529.62 | 3,699,466 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 107.22 | +0.25 | +0.23% | −2.32% | −2.96% | +41.96% | 106.78108.64 | 4,738,456 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 107.83 | +0.24 | +0.23% | +0.81% | +1.03% | −3.97% | 106.45108.00 | 9,985,556 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.60 | +0.03 | +0.22% | −4.57% | −9.84% | +5.20% | 13.4013.69 | 19,188,709 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.31 | +0.33 | +0.22% | +0.85% | −1.18% | +41.89% | 147.46149.94 | 3,945,004 | ▲ 1 day | |
| MS | Morgan Stanley | Financial Services | 196.74 | +0.42 | +0.21% | −3.06% | −8.30% | +9.71% | 194.25197.98 | 2,816,976 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.72 | +0.15 | +0.20% | +0.51% | −6.91% | −3.32% | 70.2272.34 | 1,296,387 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 225.00 | +0.42 | +0.19% | +1.04% | +7.84% | +19.20% | 223.13226.94 | 52,413,245 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 81.85 | +0.15 | +0.18% | −1.33% | −6.58% | +6.48% | 81.3381.97 | 5,843,304 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 108.02 | +0.19 | +0.18% | −3.59% | +1.00% | +25.01% | 107.29109.04 | 1,266,386 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 51.52 | +0.09 | +0.18% | +0.61% | −4.26% | +30.04% | 51.0551.93 | 4,171,317 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.78 | +0.40 | +0.16% | −1.71% | −4.84% | +10.10% | 247.18250.85 | 20,233,730 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 281.95 | +0.29 | +0.10% | −0.86% | −5.23% | +13.69% | 280.46283.52 | 14,581,513 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.81 | +0.13 | +0.09% | −0.46% | −0.60% | +5.05% | 145.33146.19 | 2,794,991 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.40 | +0.04 | +0.09% | −4.23% | −8.93% | −7.63% | 39.1339.49 | 20,256,575 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 270.87 | +0.18 | +0.07% | +0.26% | −0.86% | +32.64% | 269.26271.99 | 1,945,741 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 69.27 | +0.04 | +0.07% | −1.82% | −12.70% | −16.46% | 68.8069.63 | 6,678,933 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.62 | +0.03 | +0.03% | +0.03% | +0.27% | +2.55% | 91.6191.62 | 4,942,389 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.42 | +0.01 | +0.03% | +2.71% | +1.57% | +18.62% | 28.1728.51 | 12,101,876 | ▲ 7 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 21.27 | +0.00 | +0.02% | −2.21% | −18.10% | −40.35% | 20.3521.33 | 8,988,567 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.47 | +0.02 | +0.02% | −1.05% | −2.32% | −2.27% | 70.3470.61 | 5,578,211 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.71 | +0.02 | +0.02% | −1.22% | −3.23% | −4.15% | 89.5489.95 | 11,469,405 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.96 | +0.01 | +0.01% | −1.05% | −2.32% | −2.32% | 94.7495.12 | 10,359,398 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 18.73 | +0.00 | +0.00% | +0.65% | −20.24% | −29.52% | 18.6319.03 | 3,576,437 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 451.14 | −0.01 | −0.00% | +3.79% | +10.24% | +42.26% | 448.60455.02 | 4,286,344 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 40.18 | −0.03 | −0.06% | −4.44% | −8.47% | −5.94% | 39.7340.18 | 3,671,427 | ▼ 6 days | |
| NEM | Newmont Corporation | Basic Materials | 121.22 | −0.09 | −0.07% | −1.71% | −7.81% | +20.60% | 119.93122.18 | 1,974,364 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.64 | −0.07 | −0.08% | −1.24% | −2.64% | −2.96% | 78.5378.85 | 14,345,055 | ▼ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 105.44 | −0.12 | −0.11% | +2.81% | −4.57% | −4.91% | 104.48105.79 | 2,978,864 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.02 | −0.17 | −0.18% | −1.29% | −2.39% | −0.90% | 91.7692.41 | 8,965,156 | ▼ 4 days | |
| SNAP | Snap Inc. | Communication Services | 5.42 | −0.01 | −0.18% | −1.81% | −1.81% | −33.21% | 5.385.52 | 12,267,241 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.74 | −0.15 | −0.19% | −0.81% | −1.74% | +0.49% | 77.6777.93 | 41,019,491 | ▼ 4 days |