CompanyNamePriceVolumeChg $Chg %Trend
SMCISuper Micro Computer, Inc.25.2643,565,7692.048.79UP 4 days
MRVLMarvell Technology, Inc.128.4941,187,0428.627.19DOWN 2 days
NIONIO Inc.6.5058,937,3150.437.08UP 2 days
LILi Auto Inc.19.214,680,4800.925.03DOWN 2 days
AVGOBroadcom Inc.371.5529,958,08016.644.69UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras21.5127,516,5560.823.96DOWN 3 days
AMDAdvanced Micro Devices, Inc.245.0436,477,2438.403.55DOWN 2 days
CVNACarvana Co.336.311,922,1349.382.87DOWN 4 days
NVDANVIDIA Corporation188.63160,459,5244.722.57UP 2 days
ROKURoku, Inc.102.472,252,2142.432.43UP 2 days
JDJD.com, Inc.28.9310,991,6530.592.08DOWN 2 days
FCXFreeport-McMoRan Inc.67.8015,706,7801.352.03UP 3 days
AMZNAmazon.com, Inc.238.3856,912,8424.732.02DOWN 6 days
VALEVale S.A.16.9641,157,0820.311.86DOWN 2 days
BBDBanco Bradesco S.A.4.0344,423,1710.071.77UP 4 days
ITUBItaú Unibanco Holding S.A.9.1618,239,0430.151.66UP 4 days
NEMNewmont Corporation120.906,535,4281.891.59DOWN 3 days
BCSBarclays PLC23.737,405,9330.331.41UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited370.6013,168,1605.111.40UP 3 days
ECEcopetrol S.A.14.102,091,3010.191.37UP 2 days
ABEVAmbev S.A.3.1931,531,7640.041.27NOCHANGE 3 days
MTArcelorMittal S.A.60.641,448,4050.751.25DOWN 2 days
BPBP p.l.c.46.449,183,8550.541.18DOWN 2 days
SIRISirius XM Holdings Inc.23.702,320,7020.271.15DOWN 2 days
INTCIntel Corporation62.3898,624,4380.661.07DOWN 2 days
GDXVanEck Gold Miners ETF99.3917,803,4881.041.06UP 2 days
TSLATesla, Inc.348.9551,336,0343.330.96NOCHANGE 2 days
NFLXNetflix, Inc.103.0125,769,9050.960.94UP 2 days
ORealty Income Corporation63.755,577,5010.550.87UP 3 days
CVECenovus Energy Inc.25.877,871,7590.210.82NOCHANGE 2 days
XPEVXPeng Inc.17.425,511,5190.130.75UP 2 days
CVSCVS Health Corporation79.336,857,8350.490.62DOWN 3 days
VWOVanguard FTSE Emerging Markets ETF56.757,160,5750.310.55DOWN 5 days
SESea Limited85.923,378,3050.460.54DOWN 4 days
ETEnergy Transfer LP19.198,317,6120.100.52DOWN 2 days
JCIJohnson Controls International plc142.533,583,8390.680.48DOWN 2 days
CCLCarnival Corporation & plc27.9819,468,0780.130.47DOWN 3 days
EEMiShares MSCI Emerging Markets ETF60.5620,508,6510.280.46UP 5 days
CCJCameco Corporation116.042,134,4800.500.43DOWN 2 days
TQQQProShares - UltraPro QQQ49.1765,481,5580.210.43UP 5 days
IEMGiShares Core MSCI Emerging Markets ETF74.257,208,8430.310.42DOWN 2 days
XPXP Inc.19.996,512,6750.080.40UP 3 days
LYGLloyds Banking Group plc5.4916,634,2410.020.37DOWN 2 days
VEAVanguard FTSE Developed Markets ETF67.7410,903,9730.190.28DOWN 2 days
QCOMQUALCOMM Incorporated128.068,427,4370.310.24DOWN 2 days
HPEHewlett Packard Enterprise Company24.8912,573,6540.060.24UP 2 days
UUnity Software Inc.21.628,838,0100.050.23UP 3 days
EFAiShares MSCI EAFE ETF102.188,670,3490.230.23UP 2 days
DDominion Energy, Inc.64.234,707,4190.120.19UP 2 days
ORCLOracle Corporation138.0926,171,8100.230.17UP 3 days
QQQInvesco QQQ Trust, Series 1611.0734,038,5330.880.14UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4910,595,1590.030.03NOCHANGE 2 days
AAPLApple Inc.260.4831,291,473-0.010.00DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.507,361,325-0.01-0.01UP 2 days
DALDelta Air Lines, Inc.67.828,040,785-0.01-0.01DOWN 4 days
SPYState Street SPDR S&P 500 ETF Trust679.4642,253,456-0.45-0.07UP 5 days
BTIBritish American Tobacco p.l.c.58.813,599,500-0.04-0.07UP 4 days
DKNGDraftKings Inc.22.2313,028,510-0.02-0.09NOCHANGE 9 days
MOAltria Group, Inc.67.387,115,857-0.08-0.12DOWN 2 days
JPMJPMorgan Chase & Co.309.876,069,693-0.46-0.15NOCHANGE 2 days
BNDVanguard Total Bond Market ETF73.646,334,274-0.11-0.15DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.956,472,827-0.13-0.16UP 5 days
IEFiShares 7-10 Year Treasury Bond ETF95.274,404,823-0.16-0.17DOWN 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.8811,023,631-0.02-0.17NOCHANGE 36 days
AGGiShares Core U.S. Aggregate Bond ETF99.324,512,201-0.17-0.17DOWN 2 days
GLDSPDR Gold Shares437.136,193,254-0.78-0.18UP 3 days
DVNDevon Energy Corporation47.7910,332,150-0.09-0.19UP 2 days
EBAYeBay Inc.95.404,317,800-0.18-0.19DOWN 2 days
GOOGAlphabet Inc.315.7211,997,647-0.65-0.21UP 3 days
MUMicron Technology, Inc.420.5936,377,568-0.92-0.22NOCHANGE 2 days
ENPHEnphase Energy, Inc.31.195,660,148-0.07-0.22UP 2 days
TLTiShares 20+ Year Treasury Bond ETF86.4913,247,732-0.21-0.24DOWN 2 days
IWMiShares Russell 2000 ETF261.3022,365,908-0.66-0.25UP 5 days
AVTRAvantor, Inc.7.904,591,273-0.02-0.25UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.2022,857,036-0.29-0.26DOWN 2 days
HALHalliburton Company37.5911,347,697-0.10-0.27DOWN 2 days
BABAAlibaba Group Holding Limited127.339,356,300-0.35-0.27DOWN 3 days
XLCState Street Communication Services Select Sector SPDR ETF113.952,667,986-0.32-0.28UP 2 days
MSMorgan Stanley177.644,234,488-0.52-0.29UP 4 days
GOLDGold.com, Inc.43.98305,491-0.14-0.32UP 2 days
BACBank of America Corporation52.5425,225,326-0.17-0.32DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF171.525,169,823-0.67-0.39UP 5 days
GOOGLAlphabet Inc.317.2419,152,630-1.25-0.39UP 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.9633,005,615-0.32-0.40UP 2 days
PPLPPL Corporation39.656,038,300-0.16-0.40NOCHANGE 3 days
XLUState Street Utilities Select Sector SPDR ETF46.9615,052,056-0.19-0.40DOWN 2 days
GMGeneral Motors Company76.424,069,756-0.31-0.40UP 2 days
NEENextEra Energy, Inc.94.085,323,075-0.40-0.42NOCHANGE 2 days
CCitigroup Inc.124.398,958,046-0.53-0.42UP 2 days
AZNAstraZeneca PLC204.111,339,895-0.88-0.43DOWN 3 days
TEVATeva Pharmaceutical Industries Limited30.824,276,659-0.14-0.45NOCHANGE 2 days
PCGPG&E Corporation18.5410,854,313-0.09-0.48NOCHANGE 2 days
CSXCSX Corporation42.248,941,344-0.25-0.59UP 2 days
MSFTMicrosoft Corporation370.8728,111,128-2.20-0.59UP 3 days
DISThe Walt Disney Company99.176,359,602-0.62-0.62DOWN 2 days
HPQHP Inc.18.2613,557,970-0.12-0.65DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.9442,561,689-0.39-0.68UP 2 days
WFCWells Fargo & Company85.407,946,221-0.62-0.72DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF196.656,702,326-1.43-0.72DOWN 2 days
COPConocoPhillips122.5510,487,658-0.92-0.75DOWN 2 days