| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | Affirm Holdings, Inc. | Financial Services | 83.22 | +5.73 | +7.40% | +0.60% | +6.08% | +4.67% | 82.8290.44 | 11,265,929 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.55 | +0.22 | +4.03% | +1.72% | +17.92% | −34.44% | 5.335.59 | 9,771,389 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 261.81 | +9.76 | +3.87% | +20.50% | +45.19% | −0.11% | 249.00262.20 | 14,270,571 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 265.20 | +8.93 | +3.49% | −0.92% | +10.75% | +13.14% | 257.78265.43 | 13,494,637 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.58 | +0.95 | +3.21% | −0.27% | +11.60% | +37.75% | 29.6131.25 | 5,538,195 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 82.16 | +2.32 | +2.91% | +0.31% | +13.41% | −12.25% | 79.9582.35 | 6,228,027 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 65.36 | +1.60 | +2.51% | +3.05% | +36.30% | −20.13% | 63.9465.37 | 790,009 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.53 | +0.98 | +2.42% | −1.91% | −6.05% | −36.96% | 40.5741.76 | 633,166 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 118.87 | +2.56 | +2.20% | −2.52% | +1.14% | −24.63% | 116.85119.76 | 3,967,190 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 39.26 | +0.82 | +2.12% | −5.69% | −8.78% | −38.30% | 38.5639.26 | 9,918,961 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.35 | +0.47 | +2.05% | −2.22% | −2.64% | −13.86% | 22.9823.45 | 1,087,673 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 104.05 | +2.09 | +2.05% | −1.79% | −9.66% | +18.19% | 102.71104.20 | 695,200 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 120.67 | +2.35 | +1.99% | +0.67% | +13.34% | −10.02% | 117.80120.91 | 718,497 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 347.41 | +6.76 | +1.98% | −1.21% | +4.31% | +8.23% | 340.27348.07 | 5,844,941 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 514.98 | +9.92 | +1.96% | +4.52% | +30.05% | +7.47% | 504.87515.30 | 8,134,837 | ▲ 6 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.45 | +1.50 | +1.95% | −2.35% | +12.86% | −7.13% | 76.7278.71 | 3,863,301 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 320.64 | +6.06 | +1.93% | +1.69% | −6.55% | +16.39% | 315.45320.78 | 10,327,455 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 64.98 | +1.18 | +1.85% | +2.90% | +20.58% | −1.62% | 64.0265.64 | 710,900 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.89 | +0.48 | +1.82% | −1.64% | +15.83% | −0.97% | 26.5326.92 | 4,252,973 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.28 | +1.11 | +1.81% | −0.84% | −1.55% | +10.53% | 61.3662.37 | 11,971,510 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 343.76 | +6.05 | +1.79% | −1.18% | +3.41% | +7.24% | 337.28344.43 | 4,066,597 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.53 | +0.20 | +1.72% | −7.05% | −11.35% | −44.54% | 11.4211.74 | 1,921,720 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 109.89 | +1.84 | +1.70% | −3.78% | +4.01% | +7.43% | 107.76110.15 | 3,445,543 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.31 | +1.90 | +1.70% | +0.01% | +3.48% | −4.15% | 111.80113.52 | 1,135,734 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 293.24 | +4.09 | +1.41% | +5.03% | +21.62% | −13.25% | 286.77294.06 | 1,035,692 | ▲ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 86.13 | +1.16 | +1.37% | +1.35% | −2.07% | −9.28% | 85.2286.32 | 2,642,881 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 18.20 | +0.25 | +1.36% | +1.99% | +1.99% | +10.94% | 18.1218.35 | 14,127,903 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 55.76 | +0.75 | +1.36% | +2.12% | +6.75% | +38.36% | 54.6755.95 | 4,145,654 | ▲ 3 days | |
| MDT | Medtronic plc | Healthcare | 91.13 | +1.16 | +1.29% | −3.62% | +6.83% | −4.71% | 90.0591.15 | 1,270,451 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 83.94 | +1.00 | +1.20% | +2.36% | −1.07% | +44.80% | 83.1484.20 | 208,840 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.02 | +0.59 | +1.19% | −0.04% | +4.46% | +28.12% | 49.5450.21 | 3,369,862 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 156.15 | +1.82 | +1.18% | +3.40% | +21.63% | −1.83% | 154.24156.49 | 1,734,466 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.03 | +0.93 | +1.18% | −1.49% | −4.32% | +36.73% | 79.2281.44 | 638,348 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 158.01 | +1.76 | +1.13% | −0.79% | +9.33% | +43.72% | 156.49158.25 | 176,493 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 35.88 | +0.39 | +1.08% | +0.42% | +10.46% | +21.00% | 35.3236.49 | 3,199,299 | ▲ 3 days | |
| KR | The Kroger Co. | Consumer Defensive | 57.54 | +0.61 | +1.06% | −1.68% | −1.13% | −8.01% | 57.2557.97 | 935,438 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 74.07 | +0.77 | +1.04% | +2.99% | +15.62% | +40.56% | 71.9574.09 | 25,064,217 | ▲ 4 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 357.57 | +3.35 | +0.95% | +0.75% | −0.56% | +10.37% | 354.22357.89 | 711,018 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.26 | +0.59 | +0.87% | +2.39% | −7.16% | +21.84% | 67.7068.45 | 1,620,570 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 107.75 | +0.93 | +0.87% | −0.89% | +10.52% | −3.77% | 107.03108.02 | 1,555,630 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 93.59 | +0.67 | +0.72% | −0.11% | −13.22% | +18.67% | 93.0493.93 | 1,041,680 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 130.40 | +0.88 | +0.68% | −3.97% | +12.81% | +36.90% | 129.37130.82 | 852,878 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 44.25 | +0.29 | +0.66% | +0.41% | −6.77% | +1.90% | 44.0744.43 | 1,007,877 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.25 | +0.37 | +0.63% | +0.70% | +1.76% | +6.28% | 57.9358.32 | 8,045,642 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 201.01 | +1.24 | +0.62% | −2.73% | +5.98% | +31.62% | 199.56201.11 | 1,037,040 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 46.80 | +0.28 | +0.60% | −4.26% | +2.83% | +13.94% | 46.5447.19 | 454,038 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.59 | +0.53 | +0.60% | −2.24% | +5.94% | +30.57% | 89.0789.98 | 2,167,068 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 940.47 | +5.08 | +0.54% | −3.25% | +3.91% | +196.72% | 909.09946.80 | 9,481,575 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.35 | +0.13 | +0.54% | −7.45% | +0.46% | −32.08% | 24.1224.51 | 1,023,658 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.96 | +0.08 | +0.47% | −0.50% | +0.51% | +21.31% | 15.9116.00 | 526,252 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 62.09 | +0.29 | +0.47% | −1.28% | −5.24% | +11.15% | 61.8062.21 | 1,028,030 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.51 | +0.38 | +0.46% | +1.32% | −0.34% | −1.92% | 83.0083.60 | 13,911,550 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.43 | +0.34 | +0.45% | +5.98% | +15.69% | −7.45% | 73.8776.19 | 1,310,569 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 103.08 | +0.45 | +0.44% | −1.03% | −7.93% | −8.40% | 102.50103.21 | 5,126,778 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 774.39 | +3.29 | +0.43% | +0.70% | +4.33% | +13.47% | 769.78775.30 | 10,911,668 | ▲ 4 days | |
| MS | Morgan Stanley | Financial Services | 215.65 | +0.79 | +0.37% | +0.29% | +0.67% | +20.05% | 214.32216.65 | 951,719 | ▲ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 723.69 | +2.58 | +0.36% | +1.08% | +5.72% | +17.89% | 716.85723.82 | 11,086,276 | ▲ 4 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.92 | +0.06 | +0.35% | −1.00% | −1.75% | −1.69% | 16.8717.04 | 5,069,938 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 478.31 | +1.64 | +0.34% | +0.72% | −3.69% | +113.30% | 469.80478.55 | 4,397,823 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 372.82 | +1.28 | +0.34% | +0.84% | −3.05% | +7.28% | 370.20376.59 | 4,695,353 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.88 | +0.25 | +0.33% | +3.37% | +10.71% | +59.19% | 74.3475.60 | 558,624 | ▲ 6 days | |
| PLTR | Palantir Technologies Inc. | Technology | 186.54 | +0.61 | +0.33% | +3.33% | +41.36% | +10.76% | 184.38187.37 | 6,749,065 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.63 | +0.86 | +0.32% | −1.17% | +0.43% | +30.23% | 264.27267.29 | 1,880,022 | ▲ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.03 | +0.08 | +0.30% | −3.03% | −8.00% | −18.44% | 25.0225.48 | 4,489,796 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.57 | +0.08 | +0.28% | −3.00% | −7.95% | −0.14% | 28.4628.75 | 1,237,455 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 152.35 | +0.41 | +0.27% | +3.73% | +26.65% | −21.61% | 150.03153.99 | 5,417,521 | ▲ 4 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.87 | +0.11 | +0.26% | −1.54% | −12.38% | −2.88% | 39.8140.56 | 694,499 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.56 | +0.16 | +0.26% | +0.56% | −1.72% | +17.91% | 62.3862.98 | 1,709,665 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.29 | +0.21 | +0.24% | −1.06% | −0.33% | +10.88% | 85.2385.60 | 2,187,173 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.47 | +0.33 | +0.23% | −1.06% | −3.69% | +3.19% | 143.01144.40 | 1,350,680 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.27 | +0.25 | +0.23% | −0.20% | +3.96% | +13.09% | 107.93108.74 | 2,219,039 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.43 | +0.14 | +0.22% | −2.12% | +6.73% | +38.33% | 62.1262.68 | 6,729,610 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 86.37 | +0.19 | +0.22% | −1.99% | −0.99% | +6.90% | 85.8888.26 | 1,032,931 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 46.08 | +0.10 | +0.21% | −0.50% | +11.85% | +33.35% | 45.3646.31 | 61,195 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.40 | +0.10 | +0.20% | −0.24% | −2.54% | +4.25% | 50.2650.99 | 1,210,048 | ▲ 1 day | |
| U | Unity Software Inc. | Technology | 43.57 | +0.08 | +0.18% | −7.33% | +42.87% | −1.72% | 42.7544.00 | 1,499,723 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.90 | +0.22 | +0.17% | +0.78% | +0.19% | +13.46% | 132.32133.63 | 1,548,724 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.27 | +0.14 | +0.15% | +0.43% | +0.61% | +1.83% | 94.9495.33 | 2,079,330 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 38.50 | +0.04 | +0.09% | +3.28% | +29.02% | +24.22% | 37.4038.97 | 9,830,192 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.49 | +0.07 | +0.09% | 0.00% | +4.89% | +16.99% | 73.2573.88 | 2,676,508 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.43 | +0.03 | +0.08% | −0.03% | −1.11% | +12.38% | 30.3630.76 | 982,962 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.21 | +0.03 | +0.06% | +0.96% | −5.47% | +1.34% | 43.1543.38 | 3,885,644 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.46 | +0.02 | +0.04% | +0.17% | −4.36% | −0.40% | 34.4134.65 | 693,626 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.04 | +0.03 | +0.04% | +0.93% | +4.77% | +11.19% | 60.9261.38 | 1,481,493 | ▲ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.66 | +0.03 | +0.03% | +0.03% | +0.31% | +2.30% | 91.6591.66 | 2,438,836 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.55 | +0.01 | +0.02% | +0.43% | +0.46% | +0.29% | 72.4572.66 | 2,755,669 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.43 | +0.01 | +0.01% | +1.04% | +6.55% | +20.41% | 82.1782.89 | 1,963,570 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 62.11 | +0.00 | +0.00% | −0.37% | +2.51% | +32.69% | 61.6762.62 | 1,292,127 | ▲ 3 days | |
| KEY | KeyCorp | Financial Services | 22.02 | +0.00 | +0.00% | +0.69% | −2.18% | +7.00% | 22.0022.25 | 1,052,280 | ▼ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.61 | −0.01 | −0.01% | +0.73% | +6.27% | +20.84% | 67.4168.00 | 4,521,093 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.54 | −0.01 | −0.02% | +1.81% | +0.25% | +17.07% | 31.4931.71 | 1,199,640 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.43 | −0.02 | −0.02% | +0.48% | +0.57% | +0.01% | 81.2881.55 | 3,626,847 | ▼ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.21 | −0.02 | −0.02% | +0.44% | +0.29% | −0.71% | 93.0293.40 | 1,857,567 | ▼ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.83 | −0.02 | −0.04% | +0.05% | −3.77% | +16.83% | 54.7155.46 | 615,678 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.08 | −0.01 | −0.05% | −1.37% | +4.24% | +7.69% | 10.0110.09 | 1,376,295 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.68 | −0.06 | −0.05% | +0.76% | +0.64% | −0.49% | 106.59106.95 | 10,432,896 | ▼ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.24 | −0.01 | −0.07% | −2.41% | +3.87% | +62.08% | 18.1818.47 | 3,909,696 | ▼ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.94 | −0.01 | −0.07% | −3.19% | −3.93% | +8.14% | 13.8314.26 | 13,205,654 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.27 | −0.18 | −0.08% | −0.10% | +2.91% | +15.76% | 220.87222.14 | 2,207,181 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.80 | −0.08 | −0.09% | +0.33% | +1.24% | +2.48% | 79.7479.95 | 8,545,372 | ▼ 3 days |