CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.895.8875,117,457144.8819.29NOCHANGE 2 days
AMDAdvanced Micro Devices, Inc.503.8938,253,37436.387.78DOWN 2 days
ECEcopetrol S.A.14.866,169,1551.017.29UP 2 days
CLFCleveland-Cliffs Inc.11.9818,953,2930.756.68DOWN 3 days
NOKNokia Oyj16.46188,869,7320.996.40UP 8 days
AFRMAffirm Holdings, Inc.69.275,531,8534.056.21UP 3 days
XPEVXPeng Inc.16.5510,744,5080.966.16UP 2 days
MRVLMarvell Technology, Inc.208.2642,203,83711.936.08DOWN 2 days
UALUnited Airlines Holdings, Inc.105.926,158,6665.965.96DOWN 3 days
TQQQProShares - UltraPro QQQ81.9561,380,1574.115.28UP 5 days
ELANElanco Animal Health Incorporated22.827,101,2561.095.02DOWN 2 days
UUnity Software Inc.26.7712,247,0091.204.69UP 3 days
ENPHEnphase Energy, Inc.66.9011,424,0902.874.48UP 2 days
QCOMQUALCOMM Incorporated248.8230,576,94610.664.48DOWN 2 days
SMCISuper Micro Computer, Inc.37.1042,932,3341.524.27UP 4 days
DALDelta Air Lines, Inc.79.399,469,5473.254.27DOWN 4 days
GDXVanEck Gold Miners ETF88.5021,608,3933.484.09UP 2 days
FCXFreeport-McMoRan Inc.64.378,424,0392.383.84UP 3 days
EEMiShares MSCI Emerging Markets ETF68.4022,948,7802.523.83UP 5 days
MTArcelorMittal S.A.68.602,126,8922.523.81DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF83.577,640,8353.003.72DOWN 2 days
NEMNewmont Corporation111.614,892,0133.973.69DOWN 3 days
LUVSouthwest Airlines Co.42.287,079,4661.423.48DOWN 2 days
CCJCameco Corporation108.172,705,4403.423.26DOWN 2 days
ETSYEtsy, Inc.64.332,457,3091.953.13DOWN 3 days
INTCIntel Corporation123.52107,727,2183.683.07DOWN 2 days
BCSBarclays PLC24.533,896,6240.702.94UP 2 days
CCLCarnival Corporation & plc26.7117,921,4190.732.81DOWN 3 days
CVNACarvana Co.70.1510,367,3611.872.74DOWN 4 days
FFord Motor Company15.3382,712,6800.402.65NOCHANGE 2 days
LYGLloyds Banking Group plc5.5016,714,2280.142.61DOWN 2 days
SIRISirius XM Holdings Inc.29.637,523,2050.742.56DOWN 2 days
CSXCSX Corporation46.6112,121,0241.092.39UP 2 days
XPXP Inc.17.225,620,5650.402.38UP 3 days
ABEVAmbev S.A.3.2726,124,0820.072.19NOCHANGE 3 days
VWOVanguard FTSE Emerging Markets ETF60.235,974,4141.252.12DOWN 5 days
BBDBanco Bradesco S.A.3.5427,326,2400.072.02UP 4 days
SESea Limited89.023,232,3601.752.01DOWN 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited412.3210,009,5797.801.93UP 3 days
AVGOBroadcom Inc.422.0122,142,7987.871.90UP 2 days
IWMiShares Russell 2000 ETF290.5124,506,4525.391.89UP 5 days
VEAVanguard FTSE Developed Markets ETF71.788,767,5821.321.87DOWN 2 days
SHOPShopify Inc.104.907,974,9231.901.84UP 4 days
TSLATesla, Inc.433.5945,319,7027.581.78NOCHANGE 2 days
QQQInvesco QQQ Trust, Series 1730.2833,502,60512.741.78UP 2 days
ROKURoku, Inc.127.611,519,6732.061.64UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)13.7211,405,6940.221.63NOCHANGE 37 days
TEVATeva Pharmaceutical Industries Limited34.614,109,5930.541.59NOCHANGE 2 days
GOOGLAlphabet Inc.388.8827,705,6635.911.54UP 3 days
ITUBItaú Unibanco Holding S.A.7.9415,498,0990.121.53UP 4 days
RFRegions Financial Corporation28.258,574,4750.421.51DOWN 2 days
AMCRAmcor plc38.952,300,0550.571.49UP 2 days
WFCWells Fargo & Company77.5310,322,0081.131.48DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF174.306,113,6142.531.47UP 5 days
GOOGAlphabet Inc.384.8416,119,4765.461.44UP 3 days
CCitigroup Inc.126.855,910,2331.761.41UP 2 days
JCIJohnson Controls International plc140.221,962,7941.861.34DOWN 2 days
HPEHewlett Packard Enterprise Company38.0713,239,6230.491.29UP 2 days
GMGeneral Motors Company79.793,694,7971.001.27UP 2 days
SLBSLB N.V.57.9813,439,7180.701.22UP 3 days
RTXRTX Corporation178.975,500,8001.961.11UP 5 days
EFAiShares MSCI EAFE ETF105.139,665,0061.151.11UP 2 days
NIONIO Inc.5.2636,924,2780.061.06UP 2 days
BKRBaker Hughes Company66.738,303,5880.671.01DOWN 2 days
KEYKeyCorp21.773,932,1410.210.97DOWN 2 days
HBANHuntington Bancshares Incorporated16.0630,270,0690.140.88DOWN 2 days
BACBank of America Corporation52.2019,074,6430.400.77DOWN 2 days
USBU.S. Bancorp55.225,610,1810.390.71DOWN 2 days
ORealty Income Corporation62.454,929,2990.430.69UP 3 days
FITBFifth Third Bancorp49.827,076,3990.340.69DOWN 3 days
SPYState Street SPDR S&P 500 ETF Trust750.5935,977,0404.950.66UP 5 days
ADMArcher-Daniels-Midland Company78.013,009,1790.490.63DOWN 3 days
TFCTruist Financial Corporation48.683,657,1910.300.62DOWN 2 days
NKENIKE, Inc.44.9414,870,5200.270.60DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF207.6410,308,9471.060.51DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF85.1022,492,1680.420.50DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.645,666,4250.470.49UP 2 days
SNAPSnap Inc.5.7525,635,6700.030.44UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.285,493,7250.400.43DOWN 3 days
ORCLOracle Corporation192.899,873,0570.810.42UP 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.546,825,7390.320.39UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.7822,406,1590.410.38DOWN 2 days
MSMorgan Stanley201.733,382,3600.700.35UP 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1829,878,7820.270.34UP 2 days
DISThe Walt Disney Company103.305,079,3950.300.29DOWN 2 days
VZVerizon Communications Inc.48.4923,011,9360.140.29NOCHANGE 2 days
BNDVanguard Total Bond Market ETF73.217,370,3340.210.29DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.725,069,3900.280.28DOWN 2 days
AVTRAvantor, Inc.8.146,946,5170.020.25UP 5 days
PINSPinterest, Inc.19.338,183,7870.040.21UP 7 days
VALEVale S.A.16.5016,977,9820.020.12DOWN 2 days
JPMJPMorgan Chase & Co.306.747,241,3440.360.12NOCHANGE 2 days
XLCState Street Communication Services Select Sector SPDR ETF115.553,891,6580.090.08UP 2 days
GLDSPDR Gold Shares414.005,021,4470.180.04UP 3 days
FTNTFortinet, Inc.133.964,619,2900.030.02UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.619,501,6980.020.02NOCHANGE 2 days
XLUState Street Utilities Select Sector SPDR ETF45.3312,288,945-0.02-0.04DOWN 2 days
BAThe Boeing Company218.905,869,428-0.12-0.05UP 5 days
LILi Auto Inc.15.888,854,304-0.01-0.06DOWN 2 days
AZNAstraZeneca PLC186.881,141,229-0.16-0.08DOWN 3 days