CompanyNamePriceVolumeChg $Chg %Trend
PGThe Procter & Gamble Company146.37492,1465.593.97UP 2 days
KOThe Coca-Cola Company79.6415,714,0142.823.67UP 1 days
BTIBritish American Tobacco p.l.c.59.874,340,9132.023.48UP 1 days
MOAltria Group, Inc.72.415,332,1361.812.56UP 4 days
KRThe Kroger Co.63.667,138,2171.422.28UP 2 days
EXCExelon Corporation45.634,015,4851.002.24UP 1 days
ORealty Income Corporation61.065,163,0441.312.19UP 2 days
JNJJohnson & Johnson233.045,251,6134.872.13UP 3 days
AZNAstraZeneca PLC185.672,000,3853.872.13UP 2 days
CMCSAComcast Corporation23.7726,300,4140.441.86UP 1 days
CSXCSX Corporation47.078,149,1010.841.81UP 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.5214,375,3071.481.80UP 1 days
PCGPG&E Corporation17.1111,009,3470.291.69UP 1 days
PPLPPL Corporation35.756,258,2570.591.68UP 4 days
WMTWalmart Inc.119.2824,451,5611.541.31UP 3 days
VZVerizon Communications Inc.45.44617,3950.571.27UP 1 days
PFEPfizer Inc.26.0225,439,6930.331.27UP 2 days
CVSCVS Health Corporation95.996,842,0331.171.23UP 3 days
BMYBristol-Myers Squibb Company57.246,950,1110.641.12UP 3 days
AMCRAmcor plc38.051,716,1760.411.08UP 1 days
XLUState Street Utilities Select Sector SPDR ETF44.3818,966,5800.440.99UP 2 days
RTXRTX Corporation181.164,010,4361.750.98UP 2 days
CVNACarvana Co.66.815,139,4820.620.94UP 2 days
DDominion Energy, Inc.67.113,648,2770.610.92UP 2 days
SCHWThe Charles Schwab Corporation88.705,881,3310.700.80UP 2 days
KEYKeyCorp21.84413,7360.170.78UP 2 days
LUVSouthwest Airlines Co.41.633,396,2040.320.77UP 2 days
XLVState Street Health Care Select Sector SPDR ETF153.15365,4311.070.70UP 3 days
UALUnited Airlines Holdings, Inc.105.662,697,7930.720.68UP 1 days
JPMJPMorgan Chase & Co.312.926,146,5932.030.65UP 2 days
WFCWells Fargo & Company82.1211,622,5260.500.61UP 2 days
EBAYeBay Inc.109.772,016,2100.620.57UP 2 days
RFRegions Financial Corporation28.597,002,7340.160.55UP 2 days
DISThe Walt Disney Company99.875,998,4340.530.53UP 1 days
USBU.S. Bancorp55.744,004,0380.280.50UP 2 days
MRKMerck & Co., Inc.120.857,520,2180.590.49UP 2 days
NFLXNetflix, Inc.81.9630,704,5690.400.48UP 2 days
FITBFifth Third Bancorp52.043,957,2330.240.45UP 2 days
ABEVAmbev S.A.3.1219,976,7140.010.32UP 1 days
XLFState Street Financial Select Sector SPDR ETF52.35987,7730.160.30UP 2 days
NEENextEra Energy, Inc.85.918,885,7160.230.27UP 2 days
VTRSViatris Inc.15.943,487,4520.040.26UP 2 days
TFCTruist Financial Corporation49.304,188,1800.120.24UP 2 days
HBANHuntington Bancshares Incorporated16.579,645,9680.040.21UP 2 days
KMIKinder Morgan, Inc.31.724,697,5540.020.05UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4511,871,8300.040.04UP 1 days
BACBank of America Corporation53.8926,511,656-0.01-0.01DOWN 1 days
ETSYEtsy, Inc.66.991,791,672-0.06-0.09DOWN 1 days
DALDelta Air Lines, Inc.79.413,585,665-0.10-0.13DOWN 1 days
MDTMedtronic plc81.6311,407,965-0.30-0.37DOWN 1 days
CVXChevron Corporation187.664,861,937-0.69-0.37DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4938,109,206-0.35-0.43DOWN 1 days
BNDVanguard Total Bond Market ETF72.83251,431-0.34-0.46DOWN 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.198,438,743-0.48-0.48DOWN 1 days
IEFiShares 7-10 Year Treasury Bond ETF93.638,292,976-0.50-0.53DOWN 1 days
TEVATeva Pharmaceutical Industries Limited34.253,689,849-0.19-0.54DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF85.041,064,619-0.47-0.54DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.9210,649,271-0.46-0.55DOWN 1 days
CTSHCognizant Technology Solutions Corporation53.076,560,810-0.33-0.62DOWN 4 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.1729,419,542-0.69-0.63DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.435,841,980-0.68-0.70DOWN 1 days
FISFidelity National Information Services, Inc.41.133,162,595-0.36-0.86DOWN 1 days
AAPLApple Inc.308.4744,547,076-2.76-0.89DOWN 1 days
BAThe Boeing Company215.373,722,674-2.05-0.94DOWN 1 days
ETEnergy Transfer LP19.4211,598,952-0.20-1.02DOWN 1 days
BBDBanco Bradesco S.A.3.3618,805,431-0.04-1.03DOWN 1 days
XLIState Street Industrial Select Sector SPDR ETF174.288,005,335-1.88-1.07DOWN 1 days
NKENIKE, Inc.43.1314,613,208-0.49-1.12DOWN 2 days
PINSPinterest, Inc.21.3512,519,088-0.25-1.13DOWN 1 days
XLCState Street Communication Services Select Sector SPDR ETF111.787,723,074-1.34-1.18DOWN 1 days
ITUBItaú Unibanco Holding S.A.7.5522,447,251-0.10-1.24DOWN 1 days
XOMExxon Mobil Corporation150.14911,016-1.90-1.25DOWN 2 days
JDJD.com, Inc.28.825,184,944-0.37-1.27DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF208.00427,341-2.84-1.34DOWN 1 days
GMGeneral Motors Company82.074,605,248-1.15-1.38DOWN 1 days
CRMSalesforce, Inc.186.1410,119,599-2.62-1.39DOWN 4 days
PBRPetróleo Brasileiro S.A. - Petrobras17.7610,506,988-0.30-1.66DOWN 4 days
XLEState Street Energy Select Sector SPDR ETF57.751,330,532-1.01-1.71DOWN 1 days
COPConocoPhillips117.154,035,367-2.08-1.74DOWN 1 days
CCLCarnival Corporation & plc27.3611,759,550-0.50-1.78DOWN 1 days
GOOGAlphabet Inc.362.3716,086,575-6.90-1.87DOWN 1 days
UBERUber Technologies, Inc.70.8312,878,895-1.38-1.91DOWN 1 days
GOOGLAlphabet Inc.364.8225,751,146-7.38-1.98DOWN 1 days
CCitigroup Inc.132.40319,686-2.75-2.03DOWN 1 days
XPXP Inc.15.313,581,999-0.33-2.09DOWN 1 days
BPBP p.l.c.43.115,732,885-0.93-2.11DOWN 1 days
DKNGDraftKings Inc.24.806,694,209-0.58-2.27DOWN 1 days
LYGLloyds Banking Group plc5.3220,992,921-0.13-2.30DOWN 1 days
JCIJohnson Controls International plc143.972,862,723-3.44-2.33DOWN 1 days
HPQHP Inc.25.6713,386,127-0.64-2.41DOWN 1 days
SPYState Street SPDR S&P 500 ETF Trust738.643,616,986-18.45-2.44DOWN 1 days
ADMArcher-Daniels-Midland Company81.321,819,610-2.05-2.46DOWN 2 days
LILi Auto Inc.14.213,840,950-0.37-2.51DOWN 3 days
EFAiShares MSCI EAFE ETF102.3012,437,872-2.66-2.53DOWN 1 days
MSFTMicrosoft Corporation417.0923,064,453-10.96-2.56DOWN 1 days
EQTEQT Corporation53.80319,405-1.44-2.61DOWN 1 days
OXYOccidental Petroleum Corporation57.146,535,053-1.54-2.62DOWN 2 days
UUnity Software Inc.29.249,531,803-0.79-2.63DOWN 1 days
AMZNAmazon.com, Inc.247.0838,001,596-6.72-2.65DOWN 1 days
VODVodafone Group Public Limited Company14.701,867,396-0.40-2.66DOWN 1 days