| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc. | Technology | 32.71 | +1.54 | +4.92% | −0.48% | +4.60% | +44.91% | 31.1732.93 | 11,661,966 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 58.61 | +2.58 | +4.60% | +10.14% | +2.47% | +134.04% | 56.5558.70 | 19,801,309 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 234.65 | +9.24 | +4.10% | +7.14% | +8.08% | +152.53% | 223.63241.88 | 16,883,710 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 49.29 | +1.82 | +3.82% | +9.99% | +9.20% | +37.67% | 48.0050.05 | 767,064 | ▲ 3 days | |
| MU | Micron Technology, Inc. | Technology | 1,028.11 | +27.85 | +2.78% | +7.16% | +16.17% | +217.30% | 992.301,042.40 | 20,216,117 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 519.52 | +13.78 | +2.72% | +10.04% | +7.71% | +126.31% | 506.36526.79 | 19,141,094 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 164.32 | +3.66 | +2.28% | −2.36% | +1.20% | +33.62% | 162.73165.18 | 9,767,692 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.15 | +1.65 | +1.95% | −0.06% | +5.65% | +46.07% | 84.7587.08 | 3,208,351 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 89.64 | +1.68 | +1.90% | +1.05% | +0.47% | −6.09% | 87.2089.94 | 10,793,120 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 213.74 | +3.94 | +1.88% | −0.50% | +8.68% | +38.45% | 211.59215.28 | 6,524,884 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 45.68 | +0.80 | +1.78% | +0.92% | +5.95% | +29.94% | 44.9145.89 | 9,847,544 | ▲ 3 days | |
| NEM | Newmont Corporation | Basic Materials | 129.03 | +1.94 | +1.53% | +3.85% | +8.61% | +26.36% | 127.55130.48 | 5,087,098 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 105.93 | +1.46 | +1.40% | +17.42% | +7.13% | +165.29% | 102.84106.69 | 84,518,569 | ▲ 5 days | |
| COP | ConocoPhillips | Energy | 136.84 | +1.80 | +1.33% | −0.84% | +10.50% | +42.73% | 136.13137.87 | 3,882,570 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.00 | +0.60 | +1.23% | −1.33% | +6.70% | +29.38% | 48.6349.38 | 7,294,919 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.78 | +0.13 | +1.17% | +7.25% | +16.65% | +65.63% | 10.7711.16 | 79,172,017 | ▲ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.35 | +0.70 | +1.15% | −0.49% | +3.41% | +44.44% | 61.2162.21 | 6,646,186 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 99.54 | +1.13 | +1.14% | +3.95% | +8.75% | +14.79% | 98.69101.48 | 12,609,206 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 37.18 | +0.38 | +1.02% | +0.46% | +9.92% | +26.03% | 36.8637.80 | 5,974,165 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 138.02 | +1.28 | +0.94% | +3.17% | +1.12% | +16.93% | 133.87138.54 | 4,618,032 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 403.41 | +3.69 | +0.92% | +0.75% | −0.70% | +0.36% | 401.18406.55 | 7,550,885 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 175.66 | +1.57 | +0.90% | +5.06% | +7.94% | +2.22% | 173.32180.86 | 9,022,950 | ▲ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.32 | +0.55 | +0.85% | 0.00% | +7.63% | +43.84% | 65.0165.92 | 22,305,453 | ▲ 2 days | |
| ET | Energy Transfer LP | Energy | 21.65 | +0.14 | +0.63% | +0.42% | +4.47% | +36.66% | 21.4921.72 | 7,211,460 | ▲ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.96 | +0.13 | +0.60% | +2.46% | +16.37% | +84.99% | 20.8021.25 | 25,006,896 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.37 | +0.18 | +0.53% | +0.18% | +12.28% | +91.63% | 33.2033.87 | 4,487,891 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.69 | +0.30 | +0.47% | +1.15% | −1.81% | +13.29% | 61.4363.19 | 23,572,933 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 355.04 | +1.53 | +0.43% | −0.41% | −1.75% | +10.15% | 348.69356.30 | 3,499,925 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 369.13 | +0.97 | +0.26% | +3.39% | +11.27% | −15.96% | 367.27375.44 | 27,733,840 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.83 | +0.05 | +0.25% | +1.89% | +4.28% | +82.55% | 17.7318.07 | 1,189,458 | ▲ 3 days | |
| BKR | Baker Hughes Company | Energy | 64.04 | +0.12 | +0.19% | +0.42% | −0.23% | +36.55% | 63.6066.09 | 4,289,434 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.83 | +0.04 | +0.14% | −2.66% | +2.74% | +16.03% | 27.5727.98 | 20,130,813 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 109.25 | +0.08 | +0.07% | −0.52% | −10.93% | +44.88% | 109.13110.42 | 6,578,430 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.01 | +0.05 | +0.06% | +3.38% | −11.49% | +15.24% | 77.4279.38 | 2,962,192 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.78 | +0.02 | +0.04% | +1.58% | +1.72% | +18.77% | 36.4737.32 | 2,772,737 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 57.11 | +0.01 | +0.02% | +0.42% | +7.88% | +44.37% | 57.0359.25 | 7,719,774 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.00 | +0.00% | +0.08% | +0.29% | +2.42% | 91.4691.47 | 6,949,323 | ▲ 8 days | |
| LUV | Southwest Airlines Co. | Industrials | 38.67 | −0.00 | −0.01% | +3.12% | −13.47% | −5.13% | 37.7538.82 | 3,115,675 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 105.99 | −0.06 | −0.06% | +0.12% | −5.64% | −5.35% | 105.16106.15 | 9,266,480 | ▼ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 77.10 | −0.05 | −0.06% | +5.24% | +4.40% | +64.57% | 76.7877.80 | 716,651 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 170.11 | −0.19 | −0.11% | −5.35% | −2.81% | +1.45% | 168.61171.86 | 15,068,452 | ▼ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.01 | −0.12 | −0.15% | +0.03% | +0.09% | +2.08% | 78.9879.11 | 26,360,252 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.32 | −0.15 | −0.18% | +0.09% | −0.33% | −0.79% | 80.2480.49 | 8,309,240 | ▼ 3 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 76.47 | −0.15 | −0.20% | +5.73% | +8.67% | +48.57% | 75.8278.15 | 7,148,532 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.27 | −0.22 | −0.20% | +0.25% | −0.04% | −1.24% | 105.08105.53 | 30,943,795 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.17 | −0.20 | −0.21% | +0.29% | −0.07% | +1.44% | 93.9894.37 | 4,786,601 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.70 | −0.21 | −0.21% | +0.13% | 0.00% | −0.32% | 96.6096.93 | 6,709,753 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.73 | −0.16 | −0.23% | +0.14% | −0.01% | −0.28% | 71.6571.90 | 9,620,334 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 106.62 | −0.25 | −0.23% | −1.30% | −0.75% | +6.25% | 106.19107.82 | 5,054,614 | ▼ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 166.64 | −0.50 | −0.30% | −2.64% | −0.78% | +8.39% | 166.39167.41 | 7,206,527 | ▼ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.88 | −0.29 | −0.31% | +0.07% | −0.29% | −1.51% | 91.7892.16 | 4,714,735 | ▼ 3 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.12 | −0.18 | −0.31% | +0.17% | −0.88% | +5.21% | 56.7357.33 | 20,977,715 | ▼ 3 days | |
| MS | Morgan Stanley | Financial Services | 215.54 | −0.70 | −0.32% | +2.44% | +0.46% | +20.88% | 212.34217.54 | 1,819,139 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.09 | −0.30 | −0.32% | +0.38% | +3.33% | −2.15% | 91.7593.39 | 4,253,079 | ▼ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.40 | −0.30 | −0.36% | +2.79% | +5.20% | +22.28% | 83.1283.94 | 5,322,958 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 315.08 | −1.14 | −0.36% | −2.74% | +2.58% | +17.00% | 309.90319.15 | 53,811,201 | ▼ 3 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 715.75 | −2.61 | −0.36% | +1.51% | −0.35% | +17.44% | 714.02719.70 | 23,426,491 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 21.71 | −0.09 | −0.39% | +2.73% | −2.98% | +6.92% | 21.5921.93 | 10,535,549 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.56 | −0.27 | −0.39% | +3.09% | +5.62% | +23.02% | 68.3069.00 | 11,598,773 | ▼ 1 day | |
| ORCL | Oracle Corporation | Technology | 161.85 | −0.68 | −0.42% | +15.00% | +7.60% | −16.15% | 160.38165.14 | 20,777,773 | ▼ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 156.81 | −0.66 | −0.42% | −2.71% | −4.10% | +102.20% | 156.04158.84 | 1,612,334 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 43.77 | −0.19 | −0.42% | +1.22% | −0.29% | +2.83% | 43.4744.07 | 4,147,549 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 762.36 | −3.60 | −0.47% | +0.55% | −0.91% | +12.71% | 760.94764.47 | 24,329,536 | ▼ 3 days | |
| CVS | CVS Health Corp. | Healthcare | 95.60 | −0.47 | −0.49% | −1.57% | +0.42% | +22.69% | 92.8397.69 | 4,055,053 | ▼ 5 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.03 | −0.02 | −0.49% | +5.19% | +3.40% | +23.58% | 2.993.04 | 23,867,909 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 491.40 | −2.55 | −0.52% | −1.41% | −2.21% | +5.10% | 489.80494.39 | 7,917,188 | ▼ 3 days | |
| MRK | Merck & Co., Inc. | Healthcare | 147.67 | −0.79 | −0.53% | −0.97% | +13.44% | +41.54% | 147.19149.41 | 4,327,589 | ▼ 3 days | |
| USB | U.S. Bancorp | Financial Services | 62.15 | −0.34 | −0.54% | +2.09% | −2.65% | +18.08% | 61.8962.76 | 3,154,527 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.90 | −0.34 | −0.55% | +0.91% | +1.49% | +11.59% | 60.7661.20 | 4,503,794 | ▼ 2 days | |
| RTX | RTX Corporation | Industrials | 197.72 | −1.10 | −0.55% | −3.10% | −11.00% | +7.33% | 196.80199.41 | 2,037,588 | ▼ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 67.79 | −0.39 | −0.56% | −2.01% | +4.01% | +22.74% | 67.4068.39 | 4,460,134 | ▼ 5 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 64.32 | −0.37 | −0.57% | −3.33% | −0.23% | +23.62% | 64.2665.04 | 3,667,058 | ▼ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.63 | −0.17 | −0.58% | +4.27% | +0.07% | +44.94% | 28.6028.90 | 2,453,971 | ▼ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.71 | −0.50 | −0.60% | +0.40% | +0.17% | −3.02% | 81.3682.30 | 36,259,883 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.83 | −0.70 | −0.62% | +0.58% | −0.28% | −4.05% | 110.53111.92 | 4,175,705 | ▼ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.17 | −0.35 | −0.63% | +2.83% | −4.59% | +16.10% | 53.8454.64 | 2,993,125 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 29.88 | −0.20 | −0.65% | +2.66% | −3.44% | +12.33% | 29.7630.21 | 4,555,222 | ▼ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 267.34 | −1.78 | −0.66% | −0.76% | +3.30% | +31.88% | 266.73270.10 | 3,537,949 | ▼ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.65 | −0.11 | −0.66% | +2.07% | −4.77% | −2.27% | 16.5616.84 | 15,349,036 | ▼ 3 days | |
| U | Unity Software Inc. | Technology | 42.45 | −0.30 | −0.70% | +4.47% | −0.81% | −3.39% | 41.8343.18 | 4,171,429 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 104.27 | −0.79 | −0.75% | −1.09% | +1.82% | −5.36% | 102.99104.93 | 4,957,604 | ▼ 4 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 107.40 | −0.84 | −0.77% | +3.45% | −12.54% | −4.22% | 105.85107.91 | 1,869,940 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.16 | −0.40 | −0.78% | +2.25% | −1.56% | +4.77% | 50.1250.88 | 4,059,466 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 255.19 | −2.07 | −0.80% | −10.07% | −5.75% | −22.81% | 255.07259.43 | 2,446,955 | ▼ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 223.83 | −1.91 | −0.84% | +3.81% | +3.76% | +19.67% | 223.47226.18 | 60,013,037 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 435.24 | −3.76 | −0.86% | +6.04% | +4.91% | +38.06% | 431.87439.40 | 5,829,501 | ▼ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.47 | −0.14 | −0.86% | −0.12% | +2.78% | +36.37% | 16.4016.84 | 3,507,669 | ▼ 4 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.82 | −0.64 | −0.86% | +1.86% | +1.31% | +17.03% | 72.7773.38 | 8,231,315 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 214.75 | −1.98 | −0.91% | −0.40% | −1.58% | +13.29% | 214.62216.42 | 6,244,585 | ▼ 3 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.55 | −0.81 | −0.92% | +0.41% | +1.72% | +29.54% | 87.4188.41 | 8,661,506 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.42 | −0.15 | −0.93% | +2.91% | +6.94% | +20.71% | 15.3115.67 | 51,847,111 | ▼ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 76.03 | −0.74 | −0.96% | −5.00% | +0.63% | −15.63% | 75.8876.72 | 15,750,765 | ▼ 4 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.63 | −0.24 | −1.01% | +1.83% | −1.65% | −33.06% | 23.1023.94 | 7,126,572 | ▼ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.14 | −0.17 | −1.01% | +7.85% | +9.90% | +32.24% | 17.1117.41 | 2,644,446 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.01 | −0.45 | −1.02% | +2.09% | +0.74% | +1.97% | 42.8343.54 | 14,112,364 | ▼ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 103.46 | −1.13 | −1.08% | −0.37% | −2.60% | +21.25% | 101.40105.86 | 6,267,344 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 54.52 | −0.61 | −1.10% | −0.85% | +1.92% | +4.00% | 53.7655.50 | 4,441,219 | ▼ 4 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.37 | −0.80 | −1.10% | +4.35% | −2.22% | +38.37% | 70.8472.55 | 36,443,744 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 48.46 | −0.54 | −1.10% | +0.62% | −2.23% | +36.30% | 48.2848.92 | 4,288,641 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.57 | −1.20 | −1.11% | +1.19% | −0.23% | +12.81% | 106.50107.32 | 9,375,478 | ▼ 2 days |