CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation110.27135,091,41811.1011.19DOWN 2 days
MUMicron Technology, Inc.949.2853,253,50785.279.87NOCHANGE 2 days
MRVLMarvell Technology, Inc.288.8583,639,51325.389.63DOWN 2 days
AVTRAvantor, Inc.9.6917,363,9880.535.79UP 5 days
SMCISuper Micro Computer, Inc.43.9931,266,9002.355.64UP 4 days
AMDAdvanced Micro Devices, Inc.490.3324,855,19023.955.14DOWN 2 days
TSLATesla, Inc.408.9549,306,88417.954.59NOCHANGE 2 days
TQQQProShares - UltraPro QQQ76.2775,930,0423.224.41UP 5 days
CVNACarvana Co.69.447,212,7742.934.41DOWN 4 days
BKRBaker Hughes Company64.846,114,6762.253.59DOWN 2 days
HALHalliburton Company40.5010,472,3731.323.37DOWN 2 days
SLBSLB N.V.56.5514,123,8811.683.06UP 3 days
ETSYEtsy, Inc.68.832,882,6571.972.95DOWN 3 days
AFRMAffirm Holdings, Inc.65.463,547,9671.852.91UP 3 days
AVGOBroadcom Inc.396.6036,202,43610.872.82UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited426.8011,216,96811.632.80UP 3 days
PINSPinterest, Inc.21.9928,861,8520.572.66UP 7 days
LILi Auto Inc.14.533,420,7450.332.32DOWN 2 days
GOLDGold.com, Inc.40.46339,8890.842.12UP 2 days
CSCOCisco Systems, Inc.124.1523,595,5862.512.06UP 2 days
GMGeneral Motors Company83.776,983,3091.662.02UP 2 days
CCJCameco Corporation105.442,158,1922.001.93DOWN 2 days
DVNDevon Energy Corporation45.0812,377,7870.801.81NOCHANGE 2 days
EEMiShares MSCI Emerging Markets ETF65.7529,054,7581.161.80UP 5 days
CVECenovus Energy Inc.28.725,856,4210.501.77NOCHANGE 2 days
BPBP p.l.c.43.724,961,4810.751.75DOWN 2 days
NVDANVIDIA Corporation208.64137,150,2483.541.73UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF79.979,197,7261.341.70DOWN 2 days
NIONIO Inc.5.4525,451,8110.091.68UP 2 days
SIRISirius XM Holdings Inc.27.443,450,1080.431.59DOWN 2 days
QQQInvesco QQQ Trust, Series 1716.0746,727,53411.011.56UP 2 days
COPConocoPhillips118.894,758,1541.751.49DOWN 2 days
NOKNokia Oyj14.59102,306,4450.211.46UP 8 days
ENPHEnphase Energy, Inc.56.885,036,2010.811.44UP 2 days
HPEHewlett Packard Enterprise Company49.8726,564,7780.671.36UP 2 days
ECEcopetrol S.A.15.351,223,8210.201.32UP 2 days
XOMExxon Mobil Corporation151.7513,653,2691.831.22DOWN 2 days
CVSCVS Health Corporation97.085,974,6181.151.20DOWN 3 days
XLEState Street Energy Select Sector SPDR ETF58.3325,697,9180.661.14UP 2 days
SHOPShopify Inc.110.786,945,1711.241.13UP 4 days
ROKURoku, Inc.123.573,534,7101.311.07UP 2 days
CVXChevron Corporation189.246,064,6131.931.03NOCHANGE 2 days
VEAVanguard FTSE Developed Markets ETF69.8613,037,0040.691.00DOWN 2 days
WMTWalmart Inc.120.0411,674,7811.160.98DOWN 2 days
OXYOccidental Petroleum Corporation57.488,672,4430.550.97UP 3 days
IWMiShares Russell 2000 ETF284.1127,193,0782.460.87UP 5 days
FCXFreeport-McMoRan Inc.63.9112,660,6720.540.85UP 3 days
QCOMQUALCOMM Incorporated217.7715,705,1161.830.85DOWN 2 days
VODVodafone Group Public Limited Company14.812,541,4060.110.75DOWN 3 days
PLTRPalantir Technologies Inc.136.4726,550,8710.940.69DOWN 4 days
FFord Motor Company15.0032,388,8850.100.67NOCHANGE 2 days
CCitigroup Inc.133.2811,363,3470.810.61UP 2 days
EFAiShares MSCI EAFE ETF102.8813,550,4190.620.61UP 2 days
NKENIKE, Inc.43.2317,765,8100.250.58DOWN 2 days
NFLXNetflix, Inc.82.6432,097,4510.460.56UP 2 days
VWOVanguard FTSE Emerging Markets ETF58.339,263,8140.300.52DOWN 5 days
VTRSViatris Inc.15.939,346,7720.050.31NOCHANGE 6 days
JCIJohnson Controls International plc144.054,421,3170.400.28DOWN 2 days
GLDSPDR Gold Shares397.277,995,0831.030.26UP 3 days
CSXCSX Corporation47.118,269,6300.120.26UP 2 days
SPYState Street SPDR S&P 500 ETF Trust739.2249,167,9441.670.23UP 5 days
BAThe Boeing Company215.923,571,4630.470.22UP 5 days
ELANElanco Animal Health Incorporated23.685,272,5450.050.21DOWN 2 days
VZVerizon Communications Inc.45.4418,834,2270.070.15NOCHANGE 2 days
MSMorgan Stanley212.244,724,7540.310.15UP 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.5425,128,0100.110.14UP 2 days
KEYKeyCorp21.7913,322,2050.030.14DOWN 2 days
KOThe Coca-Cola Company79.5412,545,8200.060.08UP 3 days
RFRegions Financial Corporation28.569,245,7270.020.07DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4611,026,3920.010.01NOCHANGE 2 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras17.7512,525,7530.000.00DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.178,965,1450.000.00DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.906,843,431-0.01-0.01UP 5 days
BNDVanguard Total Bond Market ETF72.8111,464,305-0.02-0.03DOWN 2 days
MTArcelorMittal S.A.67.18982,317-0.03-0.04DOWN 2 days
BTIBritish American Tobacco p.l.c.59.694,582,469-0.03-0.05UP 4 days
PYPLPayPal Holdings, Inc.41.2616,344,847-0.03-0.07DOWN 4 days
FITBFifth Third Bancorp51.965,082,221-0.05-0.10DOWN 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.0621,943,988-0.11-0.10DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF207.617,768,189-0.22-0.11DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.525,351,779-0.10-0.11DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.286,134,505-0.12-0.13UP 2 days
BCSBarclays PLC24.234,370,997-0.04-0.16UP 2 days
HBANHuntington Bancshares Incorporated16.4917,971,053-0.03-0.18DOWN 2 days
LYGLloyds Banking Group plc5.3039,041,001-0.01-0.19DOWN 2 days
GDXVanEck Gold Miners ETF78.6718,556,264-0.17-0.22UP 2 days
XLVState Street Health Care Select Sector SPDR ETF152.6510,631,973-0.36-0.24UP 3 days
CMCSAComcast Corporation23.7625,129,523-0.06-0.25DOWN 2 days
ETEnergy Transfer LP19.348,631,291-0.05-0.26DOWN 2 days
JNJJohnson & Johnson232.167,529,093-0.61-0.26NOCHANGE 2 days
XLIState Street Industrial Select Sector SPDR ETF173.635,372,025-0.55-0.32UP 5 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.526,085,650-0.04-0.32NOCHANGE 37 days
AMZNAmazon.com, Inc.245.2233,560,929-0.81-0.33DOWN 6 days
BACBank of America Corporation53.6330,107,241-0.20-0.37DOWN 2 days
UALUnited Airlines Holdings, Inc.105.323,888,528-0.41-0.39DOWN 3 days
JPMJPMorgan Chase & Co.311.116,807,628-1.26-0.40NOCHANGE 2 days
CTSHCognizant Technology Solutions Corporation52.999,433,029-0.22-0.41NOCHANGE 3 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.079,543,768-0.37-0.44UP 2 days
TLTiShares 20+ Year Treasury Bond ETF84.6222,489,625-0.44-0.52DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF111.099,077,796-0.58-0.52UP 2 days