| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. | Technology | 183.65 | +14.19 | +8.37% | −8.86% | +34.87% | +0.95% | 171.94185.83 | 30,842,889 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 380.58 | +23.57 | +6.60% | +0.62% | +10.85% | −18.50% | 365.91384.04 | 52,897,185 | ▲ 2 days | |
| ORCL | Oracle Corporation | Technology | 154.52 | +8.77 | +6.01% | −4.07% | +2.71% | −24.81% | 147.00156.77 | 21,046,893 | ▲ 2 days | |
| PCG | PG&E Corporation | Utilities | 13.95 | +0.62 | +4.61% | −25.74% | −23.52% | −17.61% | 13.3014.11 | 54,776,567 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 130.55 | +5.39 | +4.31% | −5.39% | +31.24% | +24.19% | 126.79130.62 | 6,027,859 | ▲ 2 days | |
| CCJ | Cameco Corporation | Energy | 100.50 | +4.12 | +4.27% | −9.36% | +7.42% | −2.21% | 98.38101.53 | 2,219,028 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 101.63 | +4.00 | +4.10% | −5.84% | +28.38% | +13.88% | 99.06101.71 | 20,495,912 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.62 | +1.95 | +3.57% | −11.06% | −5.53% | −5.38% | 54.0156.96 | 11,343,065 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 53.63 | +1.80 | +3.46% | −4.74% | +3.16% | +116.50% | 45.7054.18 | 62,689,666 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.15 | +0.50 | +3.38% | +0.27% | +7.17% | +27.84% | 14.5915.17 | 7,173,979 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.92 | +2.32 | +3.33% | −5.05% | +2.41% | +33.46% | 69.7172.42 | 44,320,947 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.58 | +0.51 | +3.14% | +1.20% | +2.95% | +22.77% | 16.5116.68 | 2,318,686 | ▲ 3 days | |
| U | Unity Software Inc. | Technology | 41.94 | +1.18 | +2.89% | −6.28% | +22.11% | −7.89% | 41.0043.54 | 8,724,167 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 145.92 | +4.05 | +2.85% | −8.07% | +21.25% | −9.75% | 142.26146.37 | 3,594,339 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 264.21 | +7.28 | +2.83% | +1.94% | +38.17% | +1.82% | 261.60268.27 | 11,999,436 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 510.77 | +13.95 | +2.81% | −1.63% | +2.07% | +5.72% | 500.80515.64 | 17,497,339 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 138.05 | +3.71 | +2.76% | +1.25% | +0.58% | +14.88% | 134.83138.55 | 6,334,126 | ▲ 3 days | |
| GM | General Motors Company | Consumer Cyclical | 87.17 | +2.30 | +2.71% | −1.52% | −3.20% | +5.27% | 85.1287.38 | 3,983,063 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 37.99 | +0.99 | +2.68% | −3.80% | +29.19% | +19.51% | 35.7538.22 | 29,397,978 | ▲ 2 days | |
| BCS | Barclays PLC | Financial Services | 26.89 | +0.69 | +2.61% | −2.49% | −4.83% | +1.71% | 26.5526.90 | 4,057,835 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 217.14 | +5.32 | +2.51% | −1.37% | +0.31% | +18.40% | 213.20217.81 | 2,727,678 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.64 | +2.55 | +2.40% | +3.37% | −3.95% | −5.31% | 106.02109.35 | 15,727,661 | ▲ 5 days | |
| ADBE | Adobe Inc. | Technology | 285.81 | +6.02 | +2.15% | −3.24% | +11.32% | −16.05% | 283.84292.86 | 2,113,728 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 36.27 | +0.75 | +2.12% | −9.50% | −9.73% | +5.24% | 34.8236.36 | 2,862,308 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 64.73 | +1.33 | +2.11% | −0.56% | +15.59% | −20.58% | 63.7065.42 | 2,499,277 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 229.12 | +4.71 | +2.10% | −1.57% | +8.60% | +18.97% | 224.75230.40 | 107,165,738 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 142.15 | +2.90 | +2.08% | −2.08% | −4.88% | +14.51% | 138.47142.79 | 1,815,930 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.05 | +0.06 | +2.01% | +3.82% | −1.97% | +21.54% | 3.023.08 | 16,511,978 | ▲ 4 days | |
| SNAP | Snap Inc. | Communication Services | 5.70 | +0.11 | +1.96% | +4.88% | +10.91% | −31.24% | 5.696.04 | 32,947,572 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 210.47 | +3.99 | +1.93% | −14.48% | +6.56% | +131.32% | 201.10212.77 | 12,724,592 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 110.33 | +2.09 | +1.93% | +0.18% | +2.54% | +7.62% | 108.77110.70 | 3,827,839 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 410.45 | +7.67 | +1.90% | −4.69% | +8.36% | +1.13% | 408.54413.54 | 11,139,091 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 164.71 | +3.08 | +1.90% | −1.76% | +2.32% | +76.51% | 162.24165.73 | 1,967,967 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 339.97 | +6.19 | +1.85% | −1.16% | −10.39% | +5.99% | 336.38340.85 | 8,607,497 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 343.36 | +6.23 | +1.85% | −1.04% | −9.74% | +7.11% | 340.06344.66 | 12,941,637 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.09 | +0.11 | +1.76% | +1.01% | −3.24% | +12.41% | 6.016.10 | 9,888,859 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.39 | +0.25 | +1.73% | +1.36% | −0.98% | +9.61% | 14.0614.47 | 34,066,804 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.44 | +0.51 | +1.70% | −0.53% | −3.95% | +11.80% | 29.9730.49 | 4,870,310 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 362.13 | +5.91 | +1.66% | +0.56% | +1.02% | +11.00% | 356.39362.86 | 3,401,039 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.53 | +0.87 | +1.50% | −0.38% | +0.49% | +5.88% | 57.8158.60 | 26,325,958 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 258.80 | +3.82 | +1.50% | −0.50% | −10.22% | +12.57% | 256.00259.50 | 18,724,828 | ▲ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 51.57 | +0.76 | +1.50% | +1.01% | −1.17% | +5.31% | 50.8051.71 | 3,454,724 | ▲ 2 days | |
| PPL | PPL Corporation | Utilities | 35.05 | +0.51 | +1.48% | +0.29% | −1.88% | −0.12% | 34.6435.13 | 3,817,230 | ▲ 3 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.20 | +0.12 | +1.42% | +7.30% | −4.72% | +13.96% | 8.108.31 | 17,147,984 | ▲ 4 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 38.78 | +0.54 | +1.40% | +0.53% | −9.36% | −37.97% | 37.9538.93 | 22,211,951 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 22.09 | +0.29 | +1.33% | −0.05% | −3.50% | +6.97% | 21.8222.18 | 7,997,586 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 76.08 | +0.95 | +1.26% | +0.67% | +4.78% | +60.26% | 75.3876.72 | 1,271,609 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 44.52 | +0.55 | +1.25% | +0.02% | −3.64% | +1.92% | 44.0644.59 | 3,893,857 | ▲ 3 days | |
| USB | U.S. Bancorp | Financial Services | 63.53 | +0.76 | +1.21% | +0.59% | −1.83% | +18.61% | 62.8163.71 | 3,346,213 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 55.04 | +0.64 | +1.18% | −0.82% | −4.39% | +15.87% | 54.5255.22 | 2,170,278 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.43 | +0.84 | +1.16% | −1.13% | +2.18% | +15.66% | 72.9173.56 | 5,583,520 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 278.34 | +3.13 | +1.14% | +3.55% | +8.71% | +34.86% | 273.16278.85 | 3,657,086 | ▲ 3 days | |
| INTC | Intel Corp. | Technology | 91.07 | +1.02 | +1.13% | −2.22% | −1.04% | +128.67% | 87.7392.36 | 58,179,797 | ▲ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 717.26 | +8.02 | +1.13% | −1.65% | +1.31% | +15.95% | 709.69718.91 | 25,707,086 | ▲ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.07 | +0.19 | +1.11% | +0.12% | −2.76% | −1.57% | 16.8717.13 | 14,577,294 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.22 | +1.16 | +1.08% | −0.89% | +0.98% | +12.08% | 107.60108.41 | 8,058,984 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 772.95 | +7.79 | +1.02% | −0.77% | +0.99% | +12.59% | 767.45774.03 | 32,655,808 | ▲ 2 days | |
| CSX | CSX Corporation | Industrials | 49.13 | +0.48 | +0.99% | −5.61% | −2.37% | +35.33% | 48.3149.32 | 5,750,689 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 83.92 | +0.82 | +0.99% | −0.44% | −3.26% | +4.92% | 83.2984.25 | 7,385,473 | ▲ 4 days | |
| D | Dominion Energy, Inc. | Utilities | 66.70 | +0.65 | +0.98% | −0.68% | −3.93% | +13.82% | 66.3266.92 | 3,982,254 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 174.39 | +1.61 | +0.93% | −3.37% | −5.67% | +9.94% | 172.02174.52 | 7,235,903 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 42.26 | +0.39 | +0.92% | +3.26% | −6.50% | −34.90% | 41.3942.83 | 4,358,862 | ▲ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.96 | +0.26 | +0.88% | +4.21% | −1.33% | +49.47% | 29.4130.15 | 2,892,221 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.13 | +0.09 | +0.86% | −0.40% | −0.40% | +7.26% | 10.0510.17 | 4,620,957 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 74.72 | +0.63 | +0.85% | −4.39% | −2.04% | +0.08% | 73.2475.99 | 2,754,287 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 155.82 | +1.28 | +0.83% | −10.56% | −5.31% | +98.43% | 154.48158.69 | 1,719,030 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.31 | +0.89 | +0.79% | +0.91% | +0.97% | −3.28% | 112.85114.34 | 3,010,713 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 327.52 | +2.56 | +0.79% | +3.30% | +7.19% | +20.23% | 324.11330.81 | 25,538,548 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 210.50 | +1.63 | +0.78% | −0.49% | −10.54% | −8.30% | 205.83211.06 | 5,254,410 | ▲ 2 days | |
| MDT | Medtronic plc | Healthcare | 92.87 | +0.69 | +0.75% | +2.46% | +6.35% | −2.37% | 90.9793.72 | 5,455,634 | ▲ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.39 | +0.18 | +0.74% | −0.04% | +3.02% | −32.11% | 24.2524.82 | 4,561,332 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 78.72 | +0.58 | +0.74% | −3.70% | −14.69% | +14.04% | 77.6078.81 | 3,397,731 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.88 | +0.64 | +0.73% | −0.92% | +1.59% | +29.37% | 88.0189.23 | 7,511,299 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 63.04 | +0.44 | +0.70% | +2.34% | +0.19% | +13.12% | 62.3263.27 | 18,034,132 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.97 | +0.30 | +0.69% | −1.18% | −3.81% | +0.14% | 42.7943.13 | 18,582,766 | ▲ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.04 | +0.36 | +0.65% | −1.07% | −6.51% | +1.27% | 55.6656.55 | 2,811,104 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 65.81 | +0.42 | +0.64% | +2.49% | +18.61% | +0.83% | 65.7368.46 | 3,104,766 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.96 | +1.36 | +0.62% | −1.29% | +0.69% | +14.27% | 218.42220.29 | 4,571,971 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.07 | +0.06 | +0.53% | −1.40% | −8.46% | −30.38% | 11.7512.14 | 2,554,195 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.48 | +0.26 | +0.52% | +1.60% | +6.04% | +30.17% | 50.1450.82 | 12,829,879 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.14 | +0.06 | +0.50% | −2.21% | −10.43% | −45.77% | 10.7211.21 | 6,253,712 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 201.73 | +0.95 | +0.47% | −5.33% | −7.02% | +8.39% | 200.10202.49 | 2,108,162 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 58.49 | +0.27 | +0.46% | +2.27% | +0.69% | −5.93% | 57.7059.12 | 4,032,388 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.46 | +0.31 | +0.45% | −0.68% | +4.40% | +20.02% | 66.7167.55 | 10,086,054 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 295.33 | +1.32 | +0.45% | −1.93% | −0.75% | +18.68% | 293.43296.18 | 14,428,866 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 82.08 | +0.36 | +0.43% | −1.47% | −1.74% | +42.67% | 81.5386.00 | 1,815,345 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.95 | +0.29 | +0.43% | +1.06% | +3.35% | +29.29% | 66.6268.23 | 3,505,489 | ▲ 4 days | |
| LUV | Southwest Airlines Co. | Industrials | 38.78 | +0.17 | +0.43% | −2.89% | −17.97% | −5.69% | 38.1738.99 | 3,554,266 | ▲ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 152.26 | +0.62 | +0.41% | +1.40% | +18.73% | +44.54% | 148.90152.80 | 4,198,060 | ▲ 3 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.27 | +0.33 | +0.40% | −0.59% | +4.89% | +19.69% | 81.3682.36 | 5,334,681 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 108.76 | +0.41 | +0.38% | −3.59% | −15.61% | −4.12% | 107.11109.53 | 2,081,110 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.99 | +0.22 | +0.36% | −0.39% | +2.90% | +10.75% | 60.5561.04 | 5,946,613 | ▲ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 113.18 | +0.37 | +0.32% | −4.66% | +1.49% | −14.21% | 111.50114.75 | 1,644,832 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 158.17 | +0.47 | +0.30% | +0.93% | +8.13% | +45.05% | 157.37158.85 | 1,578,866 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 416.64 | +1.14 | +0.27% | −2.76% | +2.31% | +30.67% | 407.82416.73 | 6,416,839 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.67 | +0.17 | +0.27% | −0.49% | −3.12% | +11.07% | 61.3261.98 | 2,986,057 | ▲ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.38 | +0.23 | +0.24% | −0.59% | −0.20% | +1.21% | 94.3694.53 | 6,752,132 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 173.29 | +0.34 | +0.20% | +0.80% | +6.60% | +12.17% | 171.39174.16 | 5,260,072 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.10 | +0.15 | +0.18% | −1.42% | −0.29% | −3.32% | 82.0882.43 | 15,141,702 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.94 | +0.11 | +0.15% | −0.64% | −0.10% | −0.36% | 71.9372.05 | 9,274,783 | ▲ 2 days |