Company | Name | Price | Volume | Chg $ | Chg % | Trend |
U | Unity Software Inc. | 27.86 | 33,276,118 | 1.73 | 6.62 | UP 3 days |
PLTR | Palantir Technologies Inc. | 139.12 | 70,280,947 | 4.76 | 3.54 | UP 3 days |
UBER | Uber Technologies, Inc. | 96.68 | 29,750,814 | 3.05 | 3.26 | UP 2 days |
LI | Li Auto Inc. | 26.74 | 6,705,153 | 0.79 | 3.04 | UP 1 days |
AFRM | Affirm Holdings, Inc. | 71.23 | 5,748,356 | 2.04 | 2.95 | UP 3 days |
CVNA | Carvana Co. | 357.32 | 3,147,063 | 8.99 | 2.58 | UP 6 days |
CCJ | Cameco Corporation | 75.19 | 5,645,628 | 1.74 | 2.37 | UP 2 days |
KR | The Kroger Co. | 71.45 | 5,961,857 | 1.62 | 2.32 | UP 1 days |
EQT | EQT Corporation | 56.16 | 6,807,944 | 0.85 | 1.54 | UP 1 days |
VOD | Vodafone Group Public Limited Company | 10.92 | 12,235,017 | 0.14 | 1.30 | UP 2 days |
BA | The Boeing Company | 218.63 | 5,769,075 | 2.71 | 1.26 | UP 4 days |
SCHW | The Charles Schwab Corporation | 92.60 | 7,271,602 | 1.12 | 1.22 | UP 3 days |
NEE | NextEra Energy, Inc. | 74.75 | 11,351,248 | 0.87 | 1.18 | UP 2 days |
SE | Sea Limited | 151.11 | 2,443,046 | 1.64 | 1.10 | UP 2 days |
WMT | Walmart Inc. | 99.35 | 12,528,815 | 0.99 | 1.01 | UP 2 days |
MO | Altria Group, Inc. | 60.25 | 7,297,044 | 0.60 | 1.01 | UP 3 days |
FTNT | Fortinet, Inc. | 106.65 | 4,741,174 | 0.99 | 0.94 | UP 2 days |
WBA | Walgreens Boots Alliance, Inc. | 11.55 | 8,410,770 | 0.08 | 0.70 | UP 1 days |
BTI | British American Tobacco p.l.c. | 48.66 | 4,958,411 | 0.28 | 0.58 | UP 3 days |
AMCR | Amcor plc | 9.68 | 30,719,971 | 0.05 | 0.52 | UP 1 days |
GDX | VanEck Gold Miners ETF | 53.17 | 21,926,393 | 0.26 | 0.49 | UP 3 days |
NEM | Newmont Corporation | 60.16 | 8,352,879 | 0.26 | 0.43 | UP 1 days |
AZN | AstraZeneca PLC | 69.63 | 4,424,689 | 0.18 | 0.26 | UP 1 days |
XLU | Utilities Select Sector SPDR Fund | 82.01 | 10,098,743 | 0.17 | 0.21 | UP 2 days |
NKE | NIKE, Inc. | 76.53 | 17,170,400 | 0.14 | 0.18 | UP 1 days |
SHOP | Shopify Inc. | 116.66 | 4,265,937 | 0.14 | 0.12 | UP 3 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.55 | 14,416,762 | 0.01 | 0.12 | UP 1 days |
RTX | RTX Corporation | 145.92 | 4,516,972 | 0.17 | 0.12 | UP 3 days |
EXC | Exelon Corporation | 43.17 | 4,153,043 | 0.04 | 0.09 | UP 2 days |
GLD | SPDR Gold Shares | 307.37 | 7,315,289 | 0.23 | 0.07 | UP 1 days |
AMZN | Amazon.com, Inc. | 223.47 | 36,463,011 | 0.06 | 0.03 | UP 2 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.51 | 11,184,704 | 0.01 | 0.01 | UP 8 days |
HBAN | Huntington Bancshares Incorporated | 17.54 | 33,479,194 | 0.00 | 0.00 | NOCHANGE 1 days |
PINS | Pinterest, Inc. | 35.67 | 7,702,208 | -0.01 | -0.03 | DOWN 2 days |
MRK | Merck & Co., Inc. | 80.90 | 15,705,380 | -0.03 | -0.04 | DOWN 2 days |
XLP | Consumer Staples Select Sector SPDR Fund | 82.11 | 14,359,605 | -0.07 | -0.09 | DOWN 2 days |
JD | JD.com, Inc. | 32.02 | 6,768,297 | -0.05 | -0.16 | DOWN 3 days |
PG | The Procter & Gamble Company | 160.50 | 7,129,001 | -0.33 | -0.21 | DOWN 3 days |
MSFT | Microsoft Corporation | 497.72 | 13,778,776 | -1.12 | -0.22 | DOWN 1 days |
ROKU | Roku, Inc. | 88.06 | 2,957,789 | -0.21 | -0.24 | DOWN 1 days |
ENPH | Enphase Energy, Inc. | 42.46 | 5,955,528 | -0.11 | -0.26 | DOWN 1 days |
O | Realty Income Corporation | 57.53 | 4,681,827 | -0.15 | -0.26 | DOWN 3 days |
MS | Morgan Stanley | 143.74 | 5,961,916 | -0.40 | -0.28 | DOWN 1 days |
KMI | Kinder Morgan, Inc. | 28.33 | 9,327,926 | -0.08 | -0.28 | DOWN 2 days |
USB | U.S. Bancorp | 47.78 | 14,346,231 | -0.15 | -0.31 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 82.18 | 7,981,046 | -0.26 | -0.32 | DOWN 4 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.46 | 8,483,747 | -0.30 | -0.32 | DOWN 4 days |
BND | Vanguard Total Bond Market Index Fund | 72.84 | 8,190,142 | -0.24 | -0.33 | DOWN 4 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.10 | 36,581,943 | -0.27 | -0.34 | DOWN 1 days |
XLI | Industrial Select Sector SPDR Fund | 148.90 | 10,652,797 | -0.52 | -0.35 | DOWN 1 days |
PPL | PPL Corporation | 33.69 | 2,679,817 | -0.12 | -0.35 | UP 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 98.12 | 8,087,597 | -0.35 | -0.36 | DOWN 4 days |
AVGO | Broadcom Inc. | 274.18 | 16,712,059 | -1.00 | -0.36 | DOWN 1 days |
BCS | Barclays PLC | 18.19 | 16,514,272 | -0.07 | -0.38 | DOWN 1 days |
DKNG | DraftKings Inc. | 40.58 | 8,145,765 | -0.19 | -0.47 | DOWN 4 days |
JNJ | Johnson & Johnson | 155.27 | 6,259,550 | -0.74 | -0.47 | DOWN 1 days |
KO | The Coca-Cola Company | 71.01 | 16,970,023 | -0.34 | -0.48 | DOWN 1 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 92.03 | 6,831,237 | -0.46 | -0.50 | DOWN 1 days |
PYPL | PayPal Holdings, Inc. | 76.18 | 5,902,008 | -0.41 | -0.54 | DOWN 1 days |
PFE | Pfizer Inc. | 25.24 | 34,732,500 | -0.14 | -0.55 | DOWN 1 days |
BAC | Bank of America Corporation | 48.66 | 35,151,171 | -0.27 | -0.55 | DOWN 1 days |
NFLX | Netflix, Inc. | 1,289.62 | 2,244,307 | -7.56 | -0.58 | DOWN 1 days |
EBAY | eBay Inc. | 75.91 | 4,780,824 | -0.45 | -0.59 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.41 | 18,403,234 | -0.65 | -0.60 | DOWN 3 days |
ADBE | Adobe Inc. | 376.93 | 3,540,730 | -2.38 | -0.63 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 68.93 | 22,512,053 | -0.44 | -0.63 | DOWN 1 days |
CTSH | Cognizant Technology Solutions Corporation | 80.46 | 2,090,269 | -0.52 | -0.64 | DOWN 1 days |
CVX | Chevron Corporation | 147.40 | 9,421,304 | -0.97 | -0.65 | DOWN 1 days |
DIS | The Walt Disney Company | 123.16 | 6,839,002 | -0.84 | -0.68 | DOWN 1 days |
JCI | Johnson Controls International plc | 105.98 | 3,523,332 | -0.73 | -0.68 | DOWN 1 days |
NVDA | NVIDIA Corporation | 158.24 | 139,444,542 | -1.10 | -0.69 | DOWN 1 days |
D | Dominion Energy, Inc. | 56.44 | 4,270,313 | -0.42 | -0.74 | DOWN 3 days |
SPY | SPDR S&P 500 ETF Trust | 620.68 | 71,228,111 | -4.66 | -0.75 | DOWN 1 days |
QQQ | Invesco QQQ Trust | 552.03 | 44,430,950 | -4.19 | -0.75 | DOWN 1 days |
FITB | Fifth Third Bancorp | 43.07 | 3,941,577 | -0.33 | -0.76 | DOWN 1 days |
LUV | Southwest Airlines Co. | 33.81 | 8,561,488 | -0.27 | -0.79 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 183.70 | 14,139,963 | -1.48 | -0.80 | DOWN 1 days |
MDT | Medtronic plc | 87.67 | 7,200,893 | -0.72 | -0.81 | DOWN 1 days |
TFC | Truist Financial Corporation | 45.16 | 7,070,381 | -0.38 | -0.83 | DOWN 1 days |
XLV | Health Care Select Sector SPDR Fund | 134.36 | 14,025,029 | -1.14 | -0.84 | DOWN 1 days |
CVE | Cenovus Energy Inc. | 14.04 | 10,317,544 | -0.12 | -0.85 | DOWN 2 days |
SNAP | Snap Inc. | 9.19 | 23,713,012 | -0.08 | -0.86 | DOWN 2 days |
CRM | Salesforce, Inc. | 269.80 | 6,225,537 | -2.35 | -0.86 | DOWN 1 days |
BMY | Bristol-Myers Squibb Company | 46.49 | 10,668,084 | -0.43 | -0.92 | DOWN 2 days |
KEY | KeyCorp | 18.29 | 18,522,421 | -0.17 | -0.92 | DOWN 1 days |
RF | Regions Financial Corporation | 24.57 | 7,535,401 | -0.23 | -0.93 | DOWN 1 days |
TEVA | Teva Pharmaceutical Industries Limited | 16.85 | 9,520,727 | -0.16 | -0.94 | DOWN 2 days |
XLF | Financial Select Sector SPDR Fund | 52.68 | 33,875,060 | -0.51 | -0.96 | DOWN 1 days |
XLC | Communication Services Select Sector SPDR Fund | 107.00 | 5,525,508 | -1.04 | -0.96 | DOWN 1 days |
XLE | Energy Select Sector SPDR Fund | 86.19 | 17,827,636 | -0.84 | -0.97 | DOWN 1 days |
TLT | iShares 20+ Year Treasury Bond ETF | 86.13 | 37,343,479 | -0.84 | -0.97 | DOWN 3 days |
XOM | Exxon Mobil Corporation | 111.11 | 15,355,665 | -1.09 | -0.97 | DOWN 1 days |
MT | ArcelorMittal S.A. | 32.32 | 1,073,413 | -0.32 | -0.98 | DOWN 2 days |
OXY | Occidental Petroleum Corporation | 43.35 | 12,424,643 | -0.45 | -1.03 | DOWN 2 days |
EFA | iShares MSCI EAFE ETF | 88.55 | 12,908,659 | -0.97 | -1.08 | DOWN 1 days |
CVS | CVS Health Corporation | 66.68 | 6,398,435 | -0.75 | -1.11 | DOWN 1 days |
FIS | Fidelity National Information Services, Inc. | 80.84 | 2,239,908 | -0.93 | -1.14 | DOWN 1 days |
ITUB | Itaú Unibanco Holding S.A. | 6.84 | 21,773,917 | -0.08 | -1.16 | DOWN 1 days |
NOK | Nokia Oyj | 5.13 | 24,283,222 | -0.06 | -1.16 | DOWN 3 days |
ELAN | Elanco Animal Health Incorporated | 14.47 | 3,185,689 | -0.17 | -1.16 | DOWN 2 days |