| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Gold.com, Inc. | Financial Services | 45.65 | +4.17 | +10.05% | −8.94% | −1.54% | +20.30% | 41.0046.10 | 372,378 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 218.18 | +9.35 | +4.48% | −3.60% | +7.77% | +133.96% | 210.95218.95 | 6,689,360 | ▲ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 39.51 | +1.64 | +4.33% | +2.13% | +32.23% | +22.32% | 37.9239.52 | 11,528,940 | ▲ 3 days | |
| MU | Micron Technology, Inc. | Technology | 996.00 | +37.84 | +3.95% | +2.71% | +15.51% | +203.95% | 969.741,003.36 | 12,949,370 | ▲ 3 days | |
| INTC | Intel Corp. | Technology | 95.19 | +3.52 | +3.84% | +2.46% | +0.74% | +132.78% | 91.9595.34 | 30,890,243 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 78.39 | +2.32 | +3.05% | +2.26% | +6.09% | +62.27% | 77.7678.78 | 426,288 | ▲ 3 days | |
| ORCL | Oracle Corporation | Technology | 158.47 | +4.43 | +2.88% | +2.20% | +8.56% | −20.53% | 156.91159.70 | 9,525,283 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 468.42 | +12.26 | +2.69% | −2.02% | −5.88% | +104.13% | 458.00473.80 | 5,995,504 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 234.34 | +5.89 | +2.58% | +5.01% | +10.55% | +21.11% | 229.82234.65 | 45,300,928 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 427.03 | +10.02 | +2.40% | −0.12% | +2.68% | +31.14% | 419.42427.14 | 3,472,651 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.98 | +0.40 | +2.38% | +3.37% | +6.21% | +26.66% | 16.8917.15 | 2,259,003 | ▲ 4 days | |
| NOK | Nokia Oyj | Technology | 9.99 | +0.22 | +2.30% | −4.31% | +4.38% | +51.94% | 9.9310.11 | 18,455,245 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 39.46 | +0.73 | +1.88% | −1.85% | −17.33% | −4.98% | 38.7339.68 | 1,266,003 | ▲ 3 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 80.00 | +1.25 | +1.58% | −1.65% | −14.02% | +14.93% | 78.8180.39 | 1,312,675 | ▲ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.46 | +0.18 | +1.43% | +5.68% | +9.45% | −9.71% | 12.1612.47 | 1,320,259 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 110.15 | +1.49 | +1.37% | −1.75% | −15.37% | −3.85% | 108.95110.88 | 701,717 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 66.87 | +0.90 | +1.36% | +3.08% | +19.66% | +1.73% | 64.1670.40 | 2,610,441 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 144.10 | +1.87 | +1.31% | +1.89% | −2.84% | +16.97% | 142.15144.70 | 486,753 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.22 | +0.16 | +1.29% | −1.39% | −8.08% | −30.09% | 12.1912.48 | 735,833 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.29 | +0.82 | +1.21% | +0.49% | +4.90% | +20.59% | 67.7368.32 | 4,026,462 | ▲ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.07 | +0.33 | +1.19% | −3.48% | −15.99% | −2.77% | 28.0328.20 | 1,343,400 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 147.58 | +1.70 | +1.17% | −4.59% | +24.67% | −7.20% | 144.49147.78 | 1,546,217 | ▲ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 170.52 | +1.95 | +1.16% | +3.23% | +11.82% | −1.02% | 167.59170.66 | 1,534,379 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.21 | +0.92 | +1.12% | +0.57% | +5.35% | +20.22% | 82.5183.25 | 1,677,859 | ▲ 3 days | |
| CSX | CSX Corporation | Industrials | 49.53 | +0.54 | +1.09% | −4.47% | −1.69% | +36.27% | 48.7849.55 | 1,139,400 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 157.82 | +1.46 | +0.93% | −5.81% | −4.20% | +100.77% | 154.00158.47 | 469,604 | ▲ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.57 | +0.96 | +0.88% | −1.20% | −6.26% | +44.14% | 109.25110.35 | 1,893,685 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.88 | +0.78 | +0.84% | +2.05% | +7.41% | −1.40% | 92.3194.15 | 1,430,743 | ▲ 4 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.51 | +0.10 | +0.69% | +3.82% | +0.91% | +11.71% | 14.3014.62 | 6,706,446 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 43.87 | +0.29 | +0.67% | +3.39% | −0.34% | +26.17% | 42.9443.88 | 3,065,965 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.40 | +0.41 | +0.66% | +0.33% | +3.27% | +11.15% | 61.0261.41 | 1,311,210 | ▲ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 112.53 | +0.72 | +0.64% | −5.96% | −12.17% | −27.55% | 111.97112.97 | 2,542,654 | ▲ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.43 | +0.40 | +0.55% | +0.25% | +5.99% | +38.12% | 72.2473.24 | 19,401,233 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 15.38 | +0.07 | +0.47% | +1.86% | +7.44% | +18.77% | 15.1115.42 | 4,159,681 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 175.31 | +0.75 | +0.43% | −1.46% | −4.70% | +11.07% | 174.10175.78 | 1,693,987 | ▲ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 113.53 | +0.43 | +0.38% | −5.24% | +1.75% | −13.99% | 113.36114.90 | 452,982 | ▲ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.36 | +0.29 | +0.35% | −0.98% | −0.15% | −3.17% | 82.2682.50 | 4,947,185 | ▲ 3 days | |
| KEY | KeyCorp | Financial Services | 22.20 | +0.08 | +0.34% | +1.94% | −2.08% | +8.54% | 22.0222.22 | 1,617,025 | ▲ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.16 | +0.03 | +0.30% | +1.81% | +0.50% | +8.23% | 10.1510.20 | 918,945 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.65 | +0.21 | +0.29% | +0.52% | +3.38% | +17.02% | 73.1473.67 | 1,228,212 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.15 | +0.12 | +0.28% | +0.70% | −3.00% | +0.99% | 42.7643.18 | 4,456,735 | ▲ 4 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.48 | +0.06 | +0.25% | +1.29% | −5.05% | +8.44% | 24.0124.52 | 324,747 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.70 | +0.08 | +0.22% | +0.49% | +6.27% | +18.32% | 36.1336.79 | 570,541 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 719.13 | +1.46 | +0.20% | +0.17% | +2.51% | +17.33% | 718.53721.86 | 9,119,539 | ▲ 3 days | |
| BA | The Boeing Company | Industrials | 210.90 | +0.39 | +0.19% | +0.33% | −9.84% | −7.58% | 208.80210.99 | 746,691 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.05 | +0.01 | +0.16% | +6.29% | −0.33% | +23.58% | 3.003.05 | 6,068,911 | ▲ 5 days | |
| PCG | PG&E Corporation | Utilities | 13.98 | +0.02 | +0.16% | −15.90% | −19.91% | −13.72% | 13.7414.06 | 8,481,045 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 73.54 | +0.11 | +0.15% | −0.82% | +11.04% | −8.27% | 71.9473.56 | 597,253 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 295.57 | +0.38 | +0.13% | −0.19% | −0.35% | +19.15% | 293.57295.90 | 4,788,093 | ▲ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.08 | +0.02 | +0.11% | +0.83% | −1.73% | −0.52% | 16.9617.10 | 1,342,360 | ▲ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.05 | +0.10 | +0.10% | −0.21% | +0.03% | −0.27% | 96.9597.09 | 1,579,853 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.60 | +0.10 | +0.09% | −0.39% | −0.16% | −1.22% | 105.51105.65 | 3,553,765 | ▲ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 108.31 | +0.10 | +0.09% | +0.45% | +2.07% | +13.29% | 107.85108.37 | 1,357,590 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 35.14 | +0.03 | +0.09% | +2.66% | −0.26% | +1.53% | 34.8535.16 | 413,085 | ▲ 4 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 23.50 | +0.02 | +0.09% | −5.17% | −18.30% | −23.24% | 23.2923.64 | 4,539,693 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.47 | +0.03 | +0.08% | +1.37% | −2.31% | +13.71% | 30.2030.51 | 576,638 | ▲ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 55.02 | +0.05 | +0.08% | +0.79% | −3.39% | +17.08% | 54.7155.15 | 454,685 | ▲ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.98 | +0.05 | +0.06% | −0.18% | +0.04% | −0.22% | 71.9372.01 | 1,460,565 | ▲ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.59 | +0.05 | +0.06% | −0.33% | −0.28% | −0.69% | 80.5380.62 | 2,411,741 | ▲ 3 days | |
| BCS | Barclays PLC | Financial Services | 26.92 | +0.02 | +0.06% | +0.15% | −2.29% | +4.43% | 26.7826.92 | 494,079 | ▲ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.32 | +0.04 | +0.04% | −0.26% | −0.23% | −1.38% | 92.2492.47 | 625,284 | ▲ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.44 | +0.03 | +0.03% | +0.05% | +0.31% | +2.37% | 91.4491.45 | 1,832,836 | ▲ 6 days | |
| CCJ | Cameco Corporation | Energy | 100.64 | +0.02 | +0.02% | +0.61% | +12.15% | +2.09% | 99.52101.54 | 407,599 | ▲ 3 days | |
| TFC | Truist Financial Corporation | Financial Services | 51.61 | 0.00 | +0.01% | +2.34% | +0.39% | +6.96% | 51.3551.72 | 718,017 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.45 | −0.01 | −0.01% | −0.03% | +0.12% | +1.54% | 94.4094.51 | 1,404,134 | ▲ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.20 | −0.02 | −0.02% | −0.13% | +0.42% | +2.19% | 79.1679.24 | 6,033,998 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 89.10 | −0.09 | −0.10% | +2.90% | +2.06% | −4.77% | 88.7589.86 | 1,247,421 | ▼ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.42 | −0.07 | −0.11% | +1.22% | +1.80% | +25.12% | 69.1069.80 | 1,308,722 | ▼ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.46 | −0.01 | −0.14% | +6.46% | −4.42% | +7.12% | 3.403.46 | 6,725,697 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 87.09 | −0.13 | −0.15% | +1.10% | −0.52% | +8.19% | 85.6987.24 | 891,231 | ▼ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 58.40 | −0.12 | −0.20% | +1.37% | +1.19% | −5.46% | 57.9958.64 | 574,490 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 356.37 | −0.79 | −0.22% | −3.15% | −8.94% | +3.12% | 354.47360.05 | 8,398,961 | ▼ 4 days | |
| ET | Energy Transfer LP | Energy | 21.39 | −0.05 | −0.23% | +0.61% | +7.47% | +36.21% | 21.2621.50 | 1,117,817 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.90 | −0.05 | −0.27% | +3.67% | −3.20% | +39.08% | 16.6716.90 | 609,841 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.58 | −0.17 | −0.27% | −0.39% | −2.74% | +11.50% | 61.3061.75 | 1,804,356 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 63.36 | −0.17 | −0.27% | +1.70% | −0.64% | +20.05% | 62.7463.62 | 790,936 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.01 | −2.16 | −0.28% | +0.50% | +2.05% | +13.77% | 770.74772.87 | 7,580,818 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 96.92 | −0.28 | −0.29% | +4.45% | −7.75% | +24.14% | 96.2997.30 | 662,804 | ▼ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.50 | −0.10 | −0.32% | +0.13% | +0.64% | +17.30% | 31.0731.58 | 1,621,429 | ▼ 4 days | |
| HPQ | HP Inc. | Technology | 31.82 | −0.11 | −0.34% | +4.62% | +17.74% | +48.44% | 31.6732.30 | 2,028,779 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.09 | −0.30 | −0.35% | +3.48% | +8.78% | +45.86% | 83.3284.32 | 448,616 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 83.75 | −0.31 | −0.37% | +2.71% | −2.14% | +6.14% | 83.6084.12 | 1,269,803 | ▼ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.76 | −0.21 | −0.38% | −0.29% | −6.03% | +1.80% | 55.4855.78 | 620,935 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.20 | −0.85 | −0.39% | −0.29% | +1.35% | +15.03% | 218.50219.33 | 1,641,687 | ▼ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.33 | −0.59 | −0.40% | +2.20% | +1.34% | +5.92% | 145.82147.15 | 1,147,614 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 107.98 | −0.44 | −0.41% | +5.17% | −1.84% | −3.23% | 107.97109.23 | 3,936,429 | ▼ 1 day | |
| HAL | Halliburton Company | Energy | 37.14 | −0.16 | −0.42% | +3.55% | +17.49% | +27.71% | 36.9037.46 | 2,223,345 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.44 | −0.37 | −0.42% | −0.95% | +2.24% | +30.20% | 88.3088.91 | 2,305,582 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.37 | −0.22 | −0.43% | +0.98% | +6.82% | +31.13% | 50.2350.71 | 2,330,864 | ▼ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.87 | −0.39 | −0.46% | −0.22% | +0.47% | +11.12% | 84.7585.29 | 2,190,497 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 19.91 | −0.10 | −0.48% | +13.25% | +17.44% | +25.23% | 19.6519.91 | 922,776 | ▼ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 257.64 | −1.26 | −0.49% | −2.83% | −8.84% | +14.30% | 256.88261.12 | 6,360,850 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.11 | −0.09 | −0.52% | +4.24% | +3.61% | +76.59% | 16.9517.37 | 326,436 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.40 | −0.11 | −0.54% | +10.69% | +10.21% | +82.15% | 20.1320.40 | 4,116,425 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.14 | −0.42 | −0.57% | −5.09% | +14.02% | +40.70% | 71.5872.48 | 1,377,170 | ▼ 2 days | |
| BKR | Baker Hughes Company | Energy | 63.28 | −0.37 | −0.57% | +1.97% | +4.65% | +35.95% | 63.0063.74 | 572,631 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.07 | −0.04 | −0.57% | +3.04% | −1.29% | +14.66% | 6.046.08 | 2,267,843 | ▼ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.17 | −0.05 | −0.61% | +9.60% | −3.07% | +15.94% | 8.058.18 | 1,882,870 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 75.48 | −0.48 | −0.63% | −3.63% | +6.07% | −8.33% | 75.3276.71 | 3,699,343 | ▼ 2 days | |
| RTX | RTX Corporation | Industrials | 200.77 | −1.36 | −0.67% | −4.53% | −6.39% | +9.12% | 199.05201.64 | 658,250 | ▼ 1 day |