Company | Name | Price | Volume | Chg $ | Chg % | Trend |
ORCL | Oracle Corporation | 215.22 | 53,707,361 | 15.36 | 7.69 | UP 2 days |
HAL | Halliburton Company | 23.19 | 22,833,984 | 1.21 | 5.51 | UP 1 days |
ADM | Archer-Daniels-Midland Company | 52.00 | 7,556,592 | 2.34 | 4.71 | UP 2 days |
CVE | Cenovus Energy Inc. | 14.83 | 25,038,944 | 0.56 | 3.92 | UP 7 days |
OXY | Occidental Petroleum Corporation | 46.45 | 23,657,354 | 1.69 | 3.78 | UP 1 days |
EC | Ecopetrol S.A. | 9.67 | 4,418,633 | 0.34 | 3.64 | UP 4 days |
NEM | Newmont Corporation | 57.90 | 19,690,198 | 1.98 | 3.54 | UP 3 days |
RTX | RTX Corporation | 145.69 | 11,765,218 | 4.71 | 3.34 | UP 1 days |
DVN | Devon Energy Corporation | 35.11 | 12,706,149 | 1.02 | 2.99 | UP 1 days |
GOLD | Barrick Gold Corporation | 21.48 | 15,559,615 | 0.55 | 2.63 | day |
BP | BP p.l.c. | 31.72 | 11,179,772 | 0.80 | 2.59 | UP 7 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 12.70 | 44,421,730 | 0.30 | 2.42 | UP 4 days |
COP | ConocoPhillips | 96.96 | 16,849,720 | 2.27 | 2.40 | UP 6 days |
EQT | EQT Corporation | 56.84 | 7,732,932 | 1.32 | 2.38 | UP 3 days |
XOM | Exxon Mobil Corporation | 112.12 | 29,242,534 | 2.39 | 2.18 | UP 6 days |
ENPH | Enphase Energy, Inc. | 45.60 | 6,456,416 | 0.90 | 2.01 | UP 1 days |
TSLA | Tesla, Inc. | 325.31 | 128,964,279 | 6.20 | 1.94 | UP 1 days |
SLB | Schlumberger Limited | 36.30 | 15,387,426 | 0.67 | 1.88 | UP 1 days |
XLE | Energy Select Sector SPDR Fund | 88.10 | 42,097,371 | 1.51 | 1.74 | UP 6 days |
GDX | VanEck Gold Miners ETF | 54.46 | 22,541,407 | 0.93 | 1.74 | UP 3 days |
CVS | CVS Health Corporation | 67.46 | 7,562,262 | 1.11 | 1.67 | UP 6 days |
PLTR | Palantir Technologies Inc. | 137.40 | 93,519,043 | 2.21 | 1.63 | UP 1 days |
GLD | SPDR Gold Shares | 316.29 | 16,592,949 | 4.09 | 1.31 | UP 5 days |
NEE | NextEra Energy, Inc. | 74.78 | 13,213,697 | 0.94 | 1.27 | UP 4 days |
BKR | Baker Hughes Company | 39.04 | 8,570,265 | 0.41 | 1.06 | UP 1 days |
CCJ | Cameco Corporation | 66.66 | 5,083,245 | 0.52 | 0.79 | UP 1 days |
KR | The Kroger Co. | 65.56 | 6,509,599 | 0.50 | 0.77 | UP 2 days |
CVX | Chevron Corporation | 145.91 | 14,119,209 | 0.94 | 0.65 | UP 6 days |
BTI | British American Tobacco p.l.c. | 48.80 | 5,797,030 | 0.20 | 0.41 | UP 1 days |
JNJ | Johnson & Johnson | 157.10 | 6,587,849 | 0.44 | 0.28 | UP 2 days |
WBA | Walgreens Boots Alliance, Inc. | 11.39 | 6,887,287 | 0.03 | 0.26 | UP 2 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.58 | 6,221,318 | 0.04 | 0.04 | UP 2 days |
KMI | Kinder Morgan, Inc. | 27.64 | 13,027,297 | -0.02 | -0.07 | DOWN 1 days |
EBAY | eBay Inc. | 77.36 | 3,415,924 | -0.08 | -0.10 | DOWN 4 days |
MRK | Merck & Co., Inc. | 81.71 | 14,550,530 | -0.11 | -0.13 | DOWN 1 days |
CLF | Cleveland-Cliffs Inc. | 7.17 | 23,990,581 | -0.01 | -0.14 | DOWN 3 days |
SE | Sea Limited | 154.38 | 4,956,823 | -0.25 | -0.16 | DOWN 1 days |
MO | Altria Group, Inc. | 59.81 | 10,173,983 | -0.11 | -0.18 | DOWN 1 days |
VOD | Vodafone Group Public Limited Company | 9.98 | 10,631,061 | -0.02 | -0.20 | DOWN 1 days |
NFLX | Netflix, Inc. | 1,212.15 | 2,210,253 | -2.88 | -0.24 | DOWN 2 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.36 | 35,271,043 | -0.24 | -0.30 | DOWN 1 days |
VZ | Verizon Communications Inc. | 43.01 | 13,544,051 | -0.15 | -0.35 | DOWN 3 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.96 | 8,050,549 | -0.35 | -0.36 | DOWN 1 days |
BND | Vanguard Total Bond Market Index Fund | 72.70 | 5,656,548 | -0.26 | -0.36 | DOWN 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 94.29 | 9,195,200 | -0.35 | -0.37 | DOWN 1 days |
ABEV | Ambev S.A. | 2.44 | 49,322,083 | -0.01 | -0.41 | DOWN 2 days |
WMT | Walmart Inc. | 94.44 | 18,694,739 | -0.39 | -0.41 | DOWN 8 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 81.56 | 7,141,900 | -0.35 | -0.43 | DOWN 1 days |
XP | XP Inc. | 19.64 | 5,148,439 | -0.09 | -0.46 | DOWN 2 days |
XLV | Health Care Select Sector SPDR Fund | 136.13 | 13,722,759 | -0.68 | -0.50 | DOWN 1 days |
MU | Micron Technology, Inc. | 115.60 | 17,453,016 | -0.58 | -0.50 | DOWN 1 days |
PINS | Pinterest, Inc. | 33.84 | 6,869,024 | -0.18 | -0.53 | DOWN 3 days |
AMZN | Amazon.com, Inc. | 212.10 | 29,337,763 | -1.14 | -0.53 | DOWN 1 days |
O | Realty Income Corporation | 57.64 | 4,854,066 | -0.32 | -0.55 | DOWN 1 days |
DIS | The Walt Disney Company | 117.94 | 11,092,155 | -0.67 | -0.56 | DOWN 2 days |
XLU | Utilities Select Sector SPDR Fund | 81.42 | 12,663,058 | -0.47 | -0.57 | DOWN 1 days |
FCX | Freeport-McMoRan Inc. | 40.94 | 9,722,074 | -0.24 | -0.58 | DOWN 1 days |
GOOGL | Alphabet Inc. | 174.67 | 27,663,107 | -1.03 | -0.59 | DOWN 3 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 107.79 | 34,794,500 | -0.65 | -0.60 | DOWN 1 days |
GOOG | Alphabet Inc. | 175.88 | 20,873,241 | -1.09 | -0.62 | DOWN 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.91 | 6,522,404 | -0.58 | -0.63 | DOWN 1 days |
BBD | Banco Bradesco S.A. | 2.98 | 53,736,619 | -0.02 | -0.67 | DOWN 1 days |
ET | Energy Transfer LP | 18.32 | 14,310,463 | -0.13 | -0.70 | DOWN 1 days |
LYG | Lloyds Banking Group plc | 4.19 | 17,739,175 | -0.03 | -0.71 | DOWN 1 days |
D | Dominion Energy, Inc. | 55.51 | 4,289,036 | -0.40 | -0.72 | DOWN 1 days |
CMCSA | Comcast Corporation | 35.01 | 17,190,703 | -0.26 | -0.74 | DOWN 1 days |
ITUB | Itaú Unibanco Holding S.A. | 6.56 | 28,319,018 | -0.05 | -0.76 | DOWN 1 days |
AZN | AstraZeneca PLC | 74.42 | 3,131,593 | -0.58 | -0.77 | DOWN 1 days |
FTNT | Fortinet, Inc. | 100.83 | 3,425,248 | -0.83 | -0.82 | DOWN 2 days |
MSFT | Microsoft Corporation | 474.96 | 16,814,456 | -3.91 | -0.82 | DOWN 1 days |
CSX | CSX Corporation | 32.12 | 9,032,825 | -0.27 | -0.83 | DOWN 1 days |
VALE | Vale S.A. | 9.46 | 26,562,981 | -0.08 | -0.84 | DOWN 3 days |
XLI | Industrial Select Sector SPDR Fund | 142.65 | 14,060,516 | -1.21 | -0.84 | DOWN 2 days |
EXC | Exelon Corporation | 43.25 | 5,163,867 | -0.39 | -0.89 | DOWN 1 days |
F | Ford Motor Company | 10.43 | 90,106,172 | -0.10 | -0.95 | DOWN 2 days |
TLT | iShares 20+ Year Treasury Bond ETF | 86.33 | 49,373,982 | -0.84 | -0.96 | DOWN 1 days |
KO | The Coca-Cola Company | 71.02 | 17,467,162 | -0.71 | -0.99 | DOWN 1 days |
XLC | Communication Services Select Sector SPDR Fund | 102.58 | 7,342,953 | -1.05 | -1.01 | DOWN 3 days |
SPY | SPDR S&P 500 ETF Trust | 597.00 | 89,505,996 | -6.75 | -1.12 | DOWN 1 days |
BAC | Bank of America Corporation | 44.09 | 43,281,740 | -0.53 | -1.19 | DOWN 3 days |
PFE | Pfizer Inc. | 24.54 | 46,368,359 | -0.30 | -1.21 | DOWN 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 177.35 | 16,262,087 | -2.17 | -1.21 | DOWN 1 days |
VEA | Vanguard Developed Markets Index Fund | 56.17 | 12,588,174 | -0.69 | -1.21 | DOWN 1 days |
XLP | Consumer Staples Select Sector SPDR Fund | 80.96 | 15,635,127 | -1.00 | -1.22 | DOWN 1 days |
JPM | JPMorgan Chase & Co. | 264.95 | 7,098,265 | -3.29 | -1.23 | DOWN 1 days |
GM | General Motors Company | 48.65 | 8,701,843 | -0.61 | -1.24 | DOWN 2 days |
QQQ | Invesco QQQ Trust | 526.96 | 55,814,443 | -6.70 | -1.26 | DOWN 1 days |
EFA | iShares MSCI EAFE ETF | 89.23 | 22,177,127 | -1.16 | -1.28 | DOWN 1 days |
SCHW | The Charles Schwab Corporation | 87.36 | 8,938,925 | -1.14 | -1.29 | DOWN 1 days |
MDT | Medtronic plc | 87.27 | 6,011,709 | -1.22 | -1.38 | DOWN 1 days |
AAPL | Apple Inc. | 196.45 | 51,447,349 | -2.75 | -1.38 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.38 | 23,092,376 | -0.12 | -1.41 | DOWN 1 days |
PPL | PPL Corporation | 33.89 | 4,193,500 | -0.49 | -1.43 | UP 3 days |
MT | ArcelorMittal S.A. | 30.13 | 1,049,133 | -0.46 | -1.50 | DOWN 2 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 48.38 | 8,019,010 | -0.74 | -1.51 | DOWN 1 days |
AMCR | Amcor plc | 9.10 | 21,495,700 | -0.14 | -1.52 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 64.09 | 14,634,981 | -1.01 | -1.55 | DOWN 1 days |
JCI | Johnson Controls International plc | 101.97 | 5,525,713 | -1.63 | -1.57 | DOWN 1 days |
EEM | iShares MSCI Emerging Markets ETF | 47.11 | 35,198,054 | -0.76 | -1.59 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 58.71 | 12,680,892 | -0.96 | -1.61 | DOWN 1 days |