CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.970.8247,959,865105.3612.17NOCHANGE 2 days
INTCIntel Corp.105.45102,081,9948.398.64DOWN 2 days
AMDAdvanced Micro Devices, Inc.544.4327,662,56040.868.11DOWN 2 days
SMCISuper Micro Computer, Inc.25.5042,536,8191.677.01UP 4 days
MRVLMarvell Technology, Inc.207.9621,759,68713.026.68DOWN 2 days
FCXFreeport-McMoRan Inc.62.5615,873,4873.776.41UP 3 days
GOLDGold.com, Inc.39.94338,1972.376.31UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited424.6117,992,93822.315.55UP 3 days
TQQQProShares UltraPro QQQ71.3736,698,1073.725.50UP 5 days
NOKNokia Oyj10.63101,227,6000.555.46UP 8 days
GMGeneral Motors Company79.5211,903,3063.724.91UP 2 days
GDXVanEck Gold Miners ETF74.1917,057,7613.454.88UP 2 days
HPEHewlett Packard Enterprise Company46.7213,224,5372.164.85UP 2 days
ORCLOracle Corporation127.1327,317,5445.764.75UP 3 days
CCJCameco Corporation88.684,946,2033.834.51DOWN 2 days
NEMNewmont Corporation92.497,983,4273.293.69DOWN 3 days
VTRSViatris Inc.17.598,542,6650.603.53NOCHANGE 6 days
CCitigroup Inc.132.8411,224,1954.123.20UP 2 days
ECEcopetrol S.A.16.532,209,9500.503.12UP 2 days
AVTRAvantor, Inc.10.9911,081,8960.333.10UP 5 days
LYGLloyds Banking Group plc6.0611,704,4690.183.06DOWN 2 days
CLFCleveland-Cliffs Inc.9.2518,320,9430.273.01DOWN 3 days
AZNAstraZeneca PLC169.341,985,7284.822.93DOWN 3 days
EEMiShares MSCI Emerging Markets ETF65.3420,792,8611.782.80UP 5 days
CVSCVS Health Corp.110.609,324,8022.992.78DOWN 3 days
IEMGiShares Core MSCI Emerging Markets ETF79.307,055,3932.092.71DOWN 2 days
MSMorgan Stanley216.406,971,9885.462.59UP 4 days
BCSBarclays PLC27.935,549,6580.692.53UP 2 days
TSLATesla, Inc.378.9331,939,8659.362.53NOCHANGE 2 days
HPQHP Inc.24.8112,101,4970.592.44DOWN 2 days
OXYOccidental Petroleum Corporation56.507,489,3671.312.37UP 3 days
XOMExxon Mobil Corporation151.7112,700,8623.352.26DOWN 2 days
CVNACarvana Co.65.588,691,2461.442.25DOWN 4 days
BKRBaker Hughes Company56.3811,810,8281.232.23DOWN 2 days
AVGOBroadcom Inc.386.5016,450,3118.342.21UP 2 days
FFord Motor Company14.2748,810,6670.282.00NOCHANGE 2 days
NVDANVIDIA Corporation207.29108,223,0954.011.97UP 2 days
GLDSPDR Gold Shares374.815,824,5977.211.96UP 3 days
BBDBanco Bradesco S.A.3.6634,552,4660.071.95UP 4 days
PBRPetróleo Brasileiro S.A. - Petrobras18.5414,337,6930.351.92DOWN 3 days
JPMJPMorgan Chase & Co.345.235,568,8356.361.88NOCHANGE 2 days
CVECenovus Energy Inc.28.794,429,9390.531.88NOCHANGE 2 days
QCOMQUALCOMM Incorporated173.5013,168,4093.181.87DOWN 2 days
QQQInvesco QQQ Trust, Series 1708.9731,548,49812.911.85UP 2 days
BPBP p.l.c.42.765,271,1110.761.81DOWN 2 days
VEAVanguard FTSE Developed Markets ETF70.477,304,7241.241.79DOWN 2 days
JCIJohnson Controls International plc141.711,864,8722.341.68DOWN 2 days
WFCWells Fargo & Company87.7417,605,6421.411.63DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF58.865,443,0030.931.61DOWN 5 days
NFLXNetflix, Inc.68.6756,183,3531.071.58UP 2 days
COPConocoPhillips117.504,835,8281.821.57DOWN 2 days
EQTEQT Corporation49.807,224,6860.751.53NOCHANGE 2 days
MRKMerck & Co., Inc.126.267,344,7851.851.49UP 5 days
EFAiShares MSCI EAFE ETF104.068,292,3381.491.45UP 2 days
IWMiShares Russell 2000 ETF296.5417,934,8544.231.45UP 5 days
ELANElanco Animal Health Incorporated25.485,522,7500.341.35DOWN 2 days
CSCOCisco Systems, Inc.112.1816,488,9171.481.34UP 2 days
BACBank of America Corporation61.2231,298,1940.801.32DOWN 2 days
BMYBristol-Myers Squibb Company60.937,741,8430.771.28DOWN 2 days
ENPHEnphase Energy, Inc.39.943,431,2490.481.22UP 2 days
TEVATeva Pharmaceutical Industries Limited31.354,846,0140.351.13NOCHANGE 2 days
VALEVale S.A.14.2513,856,5660.151.06DOWN 2 days
XPEVXPeng Inc.13.336,350,2260.141.06UP 2 days
ABEVAmbev S.A.3.1113,926,7060.030.97NOCHANGE 3 days
XLEState Street Energy Select Sector SPDR ETF58.5020,294,6240.560.97UP 2 days
ITUBItaú Unibanco Holding S.A.8.4012,829,6770.080.96UP 4 days
USBU.S. Bancorp63.718,665,4710.570.90DOWN 2 days
SPYState Street SPDR S&P 500 ETF748.2834,201,7396.190.83UP 5 days
PFEPfizer Inc.24.9426,456,1510.190.77DOWN 2 days
TFCTruist Financial Corporation51.388,977,3380.380.75DOWN 2 days
CVXChevron Corporation191.076,714,9791.400.74NOCHANGE 2 days
DVNDevon Energy Corporation44.107,918,8480.320.73NOCHANGE 2 days
LUVSouthwest Airlines Co.48.694,223,6780.350.72DOWN 2 days
JNJJohnson & Johnson250.616,918,6011.790.72NOCHANGE 2 days
VZVerizon Communications Inc.43.7819,947,9180.280.64NOCHANGE 2 days
XLVState Street Health Care Select Sector SPDR ETF160.256,591,6561.000.63UP 3 days
ADMArcher-Daniels-Midland Company86.203,568,7780.530.62DOWN 3 days
HBANHuntington Bancshares Incorporated18.1727,771,4670.110.61DOWN 2 days
SESea Limited106.262,301,2770.570.54DOWN 4 days
AMCRAmcor plc43.442,129,4740.210.49UP 2 days
CCLCarnival Corporation & plc26.1615,583,1220.120.46DOWN 3 days
FITBFifth Third Bancorp57.664,546,5150.260.45DOWN 3 days
SLBSlb N.V.46.5914,552,8570.200.43UP 3 days
AAPLApple Inc.327.7440,800,6311.150.35DOWN 3 days
PCGPG&E Corporation17.4916,456,2170.060.34NOCHANGE 2 days
XLIState Street Industrial Select Sector SPDR ETF178.664,834,9180.540.30UP 5 days
XPXP Inc.16.852,606,5760.050.30UP 3 days
UUnity Software Inc.29.879,562,9660.060.20UP 3 days
RSPInvesco S&P 500 Equal Weight ETF212.766,358,3390.340.16DOWN 2 days
UALUnited Airlines Holdings, Inc.117.703,166,3380.180.15DOWN 3 days
CMCSAComcast Corporation23.8125,755,5650.030.13DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF56.1126,182,8380.070.12UP 3 days
DALDelta Air Lines, Inc.84.633,817,1390.090.11DOWN 4 days
ROKURoku, Inc.144.271,489,4500.140.10UP 2 days
PINSPinterest, Inc.22.837,381,2220.020.09UP 7 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.384,001,3190.010.01UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.566,601,0950.000.00NOCHANGE 2 days
SNAPSnap Inc.4.5621,106,7210.000.00UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.5912,567,6280.000.00NOCHANGE 37 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.6527,123,871-0.03-0.04UP 2 days