CompanyNamePriceVolumeChg $Chg %Trend
SESea Limited96.8713,163,12912.0014.14UP 1 days
BTIBritish American Tobacco p.l.c.63.616,514,3283.175.25UP 3 days
PCGPG&E Corporation16.8324,078,0030.623.79UP 2 days
HALHalliburton Company41.639,790,9941.383.42UP 3 days
MDTMedtronic plc77.087,978,9542.543.41UP 1 days
CVSCVS Health Corporation95.049,896,0912.823.06UP 5 days
CVECenovus Energy Inc.30.014,491,9540.883.02UP 2 days
JDJD.com, Inc.31.4116,004,6560.882.88UP 2 days
ECEcopetrol S.A.13.162,299,6550.372.85UP 2 days
FCXFreeport-McMoRan Inc.66.1811,264,5461.812.81UP 3 days
SCHWThe Charles Schwab Corporation90.236,602,8672.402.73UP 1 days
AVTRAvantor, Inc.8.187,358,1500.212.63UP 1 days
NFLXNetflix, Inc.87.6331,459,4032.182.55UP 1 days
COPConocoPhillips118.144,570,9182.592.24UP 2 days
WFCWells Fargo & Company75.2215,448,1681.642.22UP 1 days
OXYOccidental Petroleum Corporation56.358,089,2321.212.19UP 2 days
EBAYeBay Inc.110.433,604,3672.302.12UP 3 days
MOAltria Group, Inc.70.035,977,7231.422.06UP 2 days
XLVState Street Health Care Select Sector SPDR ETF145.9710,358,3582.932.04UP 1 days
ETEnergy Transfer LP20.0110,433,5550.402.01UP 2 days
WMTWalmart Inc.130.1410,954,8412.552.00UP 1 days
EXCExelon Corporation45.064,710,1340.871.96UP 2 days
FISFidelity National Information Services, Inc.43.185,101,9520.821.94UP 1 days
KOThe Coca-Cola Company80.1813,392,0341.521.93UP 2 days
GMGeneral Motors Company76.693,354,0461.401.86UP 1 days
VZVerizon Communications Inc.48.1012,556,1210.871.83UP 3 days
JPMJPMorgan Chase & Co.305.376,555,5115.371.79UP 1 days
AZNAstraZeneca PLC184.771,310,0092.911.60UP 1 days
JNJJohnson & Johnson224.915,140,6813.481.57UP 2 days
SLBSLB N.V.55.787,614,7530.851.55UP 3 days
BMYBristol-Myers Squibb Company56.506,280,5700.831.48UP 1 days
ADMArcher-Daniels-Midland Company81.023,063,1361.181.48UP 3 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.6014,205,5551.231.47UP 1 days
DISThe Walt Disney Company106.215,712,9421.491.42UP 1 days
RFRegions Financial Corporation27.2010,214,0580.371.36UP 1 days
MRKMerck & Co., Inc.112.724,166,5361.441.29UP 1 days
BKRBaker Hughes Company65.433,324,9070.831.28UP 3 days
DKNGDraftKings Inc.24.828,553,5010.311.24UP 1 days
KMIKinder Morgan, Inc.32.605,768,9300.351.09UP 2 days
XOMExxon Mobil Corporation151.2211,179,1981.541.03UP 2 days
XLEState Street Energy Select Sector SPDR ETF57.7428,141,2700.570.99UP 2 days
NVDANVIDIA Corporation221.57130,836,1462.130.97UP 5 days
CVXChevron Corporation186.455,004,4021.710.93UP 2 days
XLFState Street Financial Select Sector SPDR ETF51.6432,177,4080.470.91UP 1 days
PYPLPayPal Holdings, Inc.45.4517,593,5230.380.83UP 1 days
DDominion Energy, Inc.63.073,236,2530.510.81UP 3 days
BACBank of America Corporation50.9224,060,2510.370.72UP 1 days
PGThe Procter & Gamble Company144.355,836,2700.990.69UP 1 days
AAPLApple Inc.294.4828,708,1811.800.62UP 1 days
BPBP p.l.c.44.494,026,0310.270.61UP 2 days
PPLPPL Corporation36.454,475,1480.210.58UP 2 days
UBERUber Technologies, Inc.76.5912,598,4930.440.58UP 2 days
MSMorgan Stanley192.163,654,9701.060.55UP 1 days
RTXRTX Corporation179.533,057,1500.920.52UP 2 days
CCitigroup Inc.126.446,306,0720.590.47UP 2 days
VTRSViatris Inc.17.005,965,4230.080.44UP 1 days
XLUState Street Utilities Select Sector SPDR ETF45.3417,984,9060.200.44UP 2 days
DVNDevon Energy Corporation46.9310,566,0230.200.43UP 3 days
ORealty Income Corporation62.603,878,8860.240.38UP 3 days
PFEPfizer Inc.25.9120,462,6230.100.37UP 2 days
USBU.S. Bancorp54.655,424,8120.160.29UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF115.914,396,9500.330.28UP 1 days
CSCOCisco Systems, Inc.98.9921,551,3370.270.27UP 4 days
BBDBanco Bradesco S.A.3.6629,591,7260.000.14UP 1 days
NEENextEra Energy, Inc.94.964,539,5050.120.13UP 2 days
ENPHEnphase Energy, Inc.37.703,223,8500.040.12UP 3 days
VALEVale S.A.17.0931,341,8880.010.09UP 3 days
KRThe Kroger Co.64.844,886,3860.030.05UP 1 days
RSPInvesco S&P 500 Equal Weight ETF204.048,843,5580.050.02UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.487,041,0860.010.01UP 4 days
XPEVXPeng Inc.16.154,617,9960.000.00NO CHANGE 1 days
NKENIKE, Inc.42.3918,008,811-0.01-0.01DOWN 3 days
FITBFifth Third Bancorp48.643,021,761-0.01-0.02DOWN 4 days
KEYKeyCorp21.307,405,397-0.01-0.05DOWN 4 days
SPYState Street SPDR S&P 500 ETF Trust738.3242,286,746-0.98-0.13DOWN 1 days
TFCTruist Financial Corporation47.916,472,835-0.07-0.14DOWN 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8733,045,376-0.11-0.14DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF174.775,698,207-0.27-0.15DOWN 1 days
UUnity Software Inc.26.826,809,554-0.05-0.19DOWN 2 days
TEVATeva Pharmaceutical Industries Limited35.763,512,237-0.08-0.22DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.527,795,519-0.20-0.24DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.746,428,203-0.24-0.24DOWN 2 days
NIONIO Inc.6.0519,150,689-0.01-0.25DOWN 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.675,020,478-0.26-0.26DOWN 2 days
BNDVanguard Total Bond Market ETF73.187,246,511-0.20-0.27DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.343,758,836-0.30-0.32DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.5823,491,460-0.36-0.33DOWN 2 days
GDXVanEck Gold Miners ETF97.2717,661,923-0.34-0.34DOWN 1 days
JCIJohnson Controls International plc141.262,516,341-0.52-0.37DOWN 1 days
FFord Motor Company12.0135,967,614-0.05-0.37DOWN 2 days
XPXP Inc.18.604,635,247-0.07-0.38DOWN 2 days
BAThe Boeing Company237.315,935,386-0.90-0.38DOWN 1 days
GLDSPDR Gold Shares432.725,967,368-1.93-0.44DOWN 1 days
ABEVAmbev S.A.3.2717,351,862-0.02-0.46DOWN 2 days
EFAiShares MSCI EAFE ETF103.2411,454,254-0.50-0.48DOWN 2 days
MTArcelorMittal S.A.62.031,795,257-0.31-0.50DOWN 1 days
CSXCSX Corporation44.5111,052,760-0.23-0.50DOWN 2 days
NEMNewmont Corporation120.063,990,579-0.61-0.51DOWN 1 days
DALDelta Air Lines, Inc.70.844,171,725-0.36-0.51DOWN 2 days
CMCSAComcast Corporation24.9023,210,036-0.13-0.52DOWN 7 days