| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | Technology | 40.45 | +3.60 | +9.77% | −1.42% | −3.74% | +19.02% | 37.8241.01 | 53,648,381 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 109.83 | +8.78 | +8.69% | +0.73% | −2.36% | +156.60% | 104.70111.37 | 114,396,219 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 61.20 | +4.52 | +7.97% | +2.64% | −1.61% | +136.76% | 57.0162.14 | 16,276,132 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 546.23 | +33.73 | +6.58% | +1.77% | +1.28% | +129.34% | 527.65551.42 | 22,180,763 | ▲ 3 days | |
| HPQ | HP Inc. | Technology | 34.57 | +1.87 | +5.70% | −0.09% | +11.22% | +53.52% | 32.5634.60 | 9,785,482 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 976.84 | +50.29 | +5.43% | −5.20% | −8.42% | +193.92% | 953.50986.20 | 17,287,614 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.81 | +0.66 | +5.39% | +2.70% | −1.30% | −10.66% | 12.4513.10 | 10,164,977 | ▲ 3 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 71.47 | +3.54 | +5.21% | −1.85% | −11.09% | +30.26% | 70.3771.50 | 36,554,138 | ▲ 2 days | |
| ORCL | Oracle Corporation | Technology | 150.25 | +7.09 | +4.95% | −6.54% | −2.42% | −26.14% | 146.15152.00 | 21,510,813 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 240.77 | +11.06 | +4.81% | +1.21% | −1.97% | +157.35% | 240.00247.89 | 15,564,628 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.62 | +0.48 | +4.68% | −4.52% | −5.94% | +57.70% | 10.4610.86 | 113,294,363 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 87.87 | +2.87 | +3.38% | −2.20% | +5.22% | +46.93% | 84.3588.27 | 1,941,792 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.36 | +1.21 | +3.08% | +1.19% | −9.27% | −3.95% | 39.9441.03 | 5,316,207 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 95.65 | +2.85 | +3.07% | −3.36% | +0.99% | +8.25% | 94.4596.68 | 13,867,269 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 86.84 | +2.55 | +3.03% | −2.12% | +0.11% | +4.77% | 86.1887.85 | 4,104,315 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 112.45 | +3.28 | +3.01% | +3.94% | +8.49% | +26.56% | 108.19113.12 | 2,664,179 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 190.36 | +5.52 | +2.98% | +4.50% | +14.59% | +8.53% | 187.76191.90 | 7,023,750 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.65 | +0.31 | +2.95% | 0.00% | −15.25% | −49.39% | 10.4310.83 | 5,242,146 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.72 | +0.37 | +2.73% | −3.71% | −4.88% | +3.60% | 13.5913.83 | 35,094,020 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 20.30 | +0.54 | +2.73% | −1.05% | +25.86% | +23.73% | 19.5420.42 | 4,556,376 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 429.12 | +11.40 | +2.73% | −2.20% | −2.87% | +31.71% | 423.39430.29 | 6,702,388 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 219.59 | +5.69 | +2.66% | −2.04% | −4.83% | +13.53% | 217.15219.86 | 62,969,527 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 348.42 | +8.91 | +2.62% | −5.91% | −13.49% | −1.97% | 345.31350.94 | 13,057,538 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 14.49 | +0.36 | +2.55% | −7.53% | +2.76% | +9.62% | 14.1014.53 | 19,520,546 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 75.03 | +1.81 | +2.47% | −2.45% | −0.79% | +56.19% | 74.2875.68 | 1,135,290 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.28 | +0.25 | +2.44% | +0.20% | −1.38% | +7.16% | 10.2610.44 | 5,005,082 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 366.41 | +8.33 | +2.33% | −1.51% | +5.53% | −18.26% | 363.22374.12 | 31,994,534 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 70.84 | +1.60 | +2.31% | −2.77% | +1.26% | +34.26% | 70.3071.57 | 7,361,265 | ▲ 1 day | |
| CCJ | Cameco Corporation | Energy | 93.00 | +2.10 | +2.30% | −6.69% | −7.79% | −7.77% | 91.6293.03 | 1,560,583 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 110.19 | +2.45 | +2.27% | +0.28% | −4.57% | +42.99% | 109.32111.44 | 7,905,855 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 251.10 | +5.14 | +2.09% | −2.35% | −5.87% | +8.59% | 249.24252.73 | 18,964,425 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.93 | +0.32 | +2.05% | +4.91% | +15.63% | +36.21% | 15.6416.05 | 7,276,397 | ▲ 4 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.47 | +1.60 | +2.05% | −0.47% | −11.10% | +13.65% | 78.9479.88 | 3,770,247 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.35 | +0.62 | +2.00% | −0.71% | −4.95% | +14.07% | 30.6731.43 | 9,991,844 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 124.18 | +2.42 | +1.99% | −3.47% | +1.40% | +21.06% | 123.32125.79 | 3,589,381 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 36.25 | +0.69 | +1.94% | −3.53% | −7.99% | +5.36% | 35.7136.75 | 2,706,626 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.95 | +1.23 | +1.87% | −1.91% | −2.38% | +17.46% | 66.3867.08 | 11,282,555 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.60 | +1.49 | +1.85% | −1.80% | −2.25% | +17.03% | 81.2681.72 | 4,544,606 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 165.83 | +2.94 | +1.80% | +2.04% | +3.82% | +77.89% | 164.30166.29 | 2,781,246 | ▲ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.21 | +0.68 | +1.76% | +6.00% | +5.68% | +24.49% | 38.7739.70 | 3,809,612 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 717.11 | +12.39 | +1.76% | −0.56% | −3.45% | +15.21% | 713.32717.20 | 27,681,274 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 108.12 | +1.82 | +1.71% | −0.18% | −13.05% | −5.94% | 107.49109.80 | 2,213,192 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.39 | +0.61 | +1.70% | −2.29% | −7.50% | −41.96% | 35.7336.80 | 32,600,901 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 398.28 | +6.54 | +1.67% | −1.17% | −3.39% | −1.64% | 398.04401.43 | 6,249,434 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 147.22 | +2.31 | +1.59% | +0.73% | +7.21% | +38.92% | 145.32147.46 | 4,640,559 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 336.96 | +4.55 | +1.37% | +1.79% | +8.78% | +22.99% | 330.19337.47 | 21,314,107 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.69 | +1.42 | +1.32% | −1.19% | −13.98% | −30.49% | 107.31109.14 | 5,379,305 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.53 | +0.56 | +1.32% | −2.40% | −6.50% | +4.27% | 42.1342.67 | 1,408,585 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.96 | +0.07 | +1.28% | −0.17% | −4.39% | +10.53% | 5.885.98 | 11,816,438 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 3.63 | +0.05 | +1.26% | 0.00% | −22.17% | −30.35% | 3.593.64 | 15,593,374 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.16 | +0.90 | +1.26% | −0.92% | −3.30% | +13.54% | 72.0872.35 | 6,412,328 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.92 | +0.74 | +1.25% | −1.27% | −2.00% | +7.85% | 59.7260.00 | 4,252,232 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 53.06 | +0.65 | +1.23% | −3.71% | −9.01% | +11.63% | 52.2253.26 | 3,097,586 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 496.26 | +5.96 | +1.21% | −0.43% | +2.26% | +4.33% | 493.28501.47 | 9,264,318 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 762.94 | +8.89 | +1.18% | −0.50% | −2.41% | +10.96% | 759.96763.41 | 29,151,501 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 64.21 | +0.70 | +1.10% | −2.37% | −6.71% | +10.55% | 63.6464.24 | 1,505,193 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 25.62 | +0.28 | +1.09% | −3.32% | −8.85% | −1.63% | 25.3125.77 | 3,480,177 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.76 | +0.88 | +1.08% | +0.12% | −0.58% | −4.58% | 81.4281.79 | 26,964,605 | ▲ 2 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.87 | +0.35 | +1.08% | −1.99% | +1.69% | +88.63% | 32.0632.89 | 3,950,155 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 81.23 | +0.86 | +1.07% | −2.51% | −6.09% | +1.48% | 80.4281.28 | 4,974,305 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 346.37 | +3.50 | +1.02% | +3.09% | −0.26% | +9.01% | 343.89349.50 | 11,674,686 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 342.63 | +3.26 | +0.96% | +2.71% | −0.55% | +7.84% | 340.50345.97 | 8,918,703 | ▲ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.02 | +1.00 | +0.95% | −0.61% | −3.16% | +9.95% | 105.92106.39 | 5,863,969 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.18 | +0.16 | +0.91% | +3.91% | +5.65% | +39.74% | 17.0917.31 | 3,619,455 | ▲ 2 days | |
| MS | Morgan Stanley | Financial Services | 204.26 | +1.84 | +0.91% | −4.80% | −7.19% | +13.17% | 200.26205.75 | 3,013,700 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 20.90 | +0.18 | +0.87% | −4.65% | −9.20% | +1.67% | 20.6621.08 | 7,791,236 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.16 | +0.45 | +0.85% | −1.13% | −12.62% | −8.55% | 52.7253.40 | 4,299,676 | ▲ 1 day | |
| USB | U.S. Bancorp | Financial Services | 60.24 | +0.51 | +0.85% | −4.29% | −7.92% | +12.87% | 59.7060.69 | 4,441,905 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.65 | +0.33 | +0.79% | −2.82% | −6.47% | −3.03% | 41.3241.76 | 15,805,137 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 175.71 | +1.37 | +0.78% | +5.11% | +1.04% | +3.86% | 172.61177.88 | 16,498,751 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 173.12 | +1.35 | +0.78% | +8.13% | +10.21% | +120.56% | 167.77176.10 | 3,111,125 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.28 | +0.68 | +0.73% | +1.07% | +2.21% | −1.93% | 92.2193.43 | 5,428,299 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 141.47 | +1.00 | +0.71% | −1.64% | −8.74% | +15.52% | 140.89143.46 | 1,461,058 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 13.44 | +0.09 | +0.67% | −4.85% | −23.71% | −17.49% | 13.2413.59 | 16,467,680 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.46 | +0.43 | +0.67% | −1.39% | +2.32% | +42.19% | 63.4664.52 | 29,317,112 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 269.06 | +1.78 | +0.67% | +0.35% | +2.37% | +30.97% | 267.26269.93 | 3,343,774 | ▲ 4 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.14 | +0.69 | +0.66% | +0.09% | −0.77% | −2.20% | 104.90105.14 | 20,446,339 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 285.78 | +1.86 | +0.65% | −1.06% | −6.38% | +14.60% | 285.69288.28 | 16,956,601 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.64 | +0.58 | +0.62% | −0.37% | −1.30% | +0.04% | 93.4493.64 | 5,004,177 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.26 | +0.53 | +0.58% | −0.49% | −1.92% | −3.04% | 91.0991.26 | 6,895,499 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.47 | +1.19 | +0.56% | −0.42% | −3.85% | +10.97% | 212.95214.28 | 4,231,828 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 33.60 | +0.19 | +0.55% | −2.34% | −6.28% | −2.57% | 33.2833.72 | 3,432,981 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.61 | +0.15 | +0.55% | −0.69% | +2.20% | +14.66% | 27.5527.81 | 14,950,281 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 70.77 | +0.37 | +0.53% | +6.99% | +17.69% | +8.56% | 68.2771.35 | 2,149,023 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.97 | +0.42 | +0.53% | −0.19% | −1.40% | −1.91% | 79.8479.98 | 9,766,139 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 168.66 | +0.89 | +0.53% | +1.27% | +0.43% | +8.81% | 167.76169.10 | 4,313,644 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.31 | +0.50 | +0.52% | −0.25% | −1.14% | −1.44% | 96.1396.31 | 6,819,586 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.48 | +0.37 | +0.52% | −0.22% | −1.11% | −1.36% | 71.3471.48 | 6,168,390 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 58.18 | +0.29 | +0.49% | −7.45% | −8.92% | +5.14% | 57.4258.50 | 23,417,166 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 65.70 | +0.30 | +0.46% | −6.94% | −6.69% | −18.30% | 65.5667.72 | 4,536,996 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.64 | +0.20 | +0.41% | −2.54% | +2.50% | +30.36% | 47.7548.72 | 6,170,783 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.73 | +0.31 | +0.39% | −0.25% | −0.96% | +1.17% | 78.6678.75 | 34,722,800 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 56.53 | +0.21 | +0.37% | −5.19% | −13.22% | +20.32% | 55.9056.98 | 4,142,701 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.52 | +0.06 | +0.36% | +0.75% | +7.78% | +33.38% | 17.4417.59 | 1,627,792 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 132.97 | +0.43 | +0.32% | −3.28% | +3.90% | +40.09% | 130.82133.38 | 5,369,275 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 48.05 | +0.15 | +0.30% | −2.32% | −5.30% | +33.24% | 47.5348.60 | 5,114,881 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.32 | +0.03 | +0.30% | −0.12% | +12.64% | +16.93% | 8.108.36 | 17,938,032 | ▲ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.97 | +0.06 | +0.29% | −2.20% | +17.34% | +85.70% | 20.5821.09 | 10,906,334 | ▲ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.19 | +0.48 | +0.28% | −1.08% | −9.45% | +7.35% | 168.66172.16 | 4,591,949 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.41 | +0.39 | +0.26% | +2.81% | +2.72% | +5.99% | 146.35147.69 | 3,221,051 | ▲ 6 days |