CompanyNamePriceVolumeChg $Chg %Trend
BTIBritish American Tobacco p.l.c.63.169,386,1014.437.54UP 4 days
ADBEAdobe Inc.235.315,756,50310.754.79UP 2 days
DOCUDocuSign, Inc.53.384,156,0422.224.34DOWN 2 days
NKENIKE, Inc.44.5715,849,4781.804.21DOWN 2 days
ORealty Income Corporation65.755,142,5672.493.94UP 3 days
VTRSViatris Inc.17.339,476,5210.653.90NOCHANGE 6 days
MDTMedtronic plc83.569,540,0113.093.84UP 2 days
FISFidelity National Information Services, Inc.42.624,700,2871.523.70UP 4 days
KRThe Kroger Co.58.616,758,6592.053.62DOWN 2 days
VODVodafone Group Public Limited Company15.625,207,9360.543.58DOWN 3 days
MOAltria Group, Inc.73.039,821,1342.513.56DOWN 2 days
CRMSalesforce, Inc.172.6811,147,9895.683.40DOWN 3 days
AMCRAmcor plc44.842,412,4531.443.32UP 2 days
MRKMerck & Co., Inc.127.6313,038,7624.023.25UP 5 days
CTSHCognizant Technology Solutions Corporation44.567,725,9421.383.20NOCHANGE 3 days
BMYBristol-Myers Squibb Company60.5110,134,5911.793.05DOWN 2 days
KOThe Coca-Cola Company84.9217,807,7472.473.00UP 3 days
CSXCSX Corporation50.8915,665,9721.462.95UP 2 days
RFRegions Financial Corporation32.4014,878,4670.922.92DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.8112,126,5162.342.80UP 2 days
DISThe Walt Disney Company99.747,320,7942.592.67DOWN 2 days
CMCSAComcast Corporation24.1029,648,8310.612.60DOWN 2 days
FITBFifth Third Bancorp59.378,556,6321.432.47DOWN 3 days
VZVerizon Communications Inc.43.8825,031,4991.052.45NOCHANGE 2 days
HBANHuntington Bancshares Incorporated18.5628,077,7550.442.43DOWN 2 days
PGThe Procter & Gamble Company151.506,485,4093.452.33DOWN 2 days
EXCExelon Corporation46.799,479,4561.052.30UP 3 days
XLVState Street Health Care Select Sector SPDR ETF161.8011,808,2523.512.22UP 3 days
PYPLPayPal Holdings, Inc.56.7333,194,0341.212.18DOWN 4 days
WMTWalmart Inc.114.9520,532,9632.422.15DOWN 2 days
TEVATeva Pharmaceutical Industries Limited32.224,042,8910.662.09NOCHANGE 2 days
KEYKeyCorp23.999,630,1320.461.96DOWN 2 days
XPEVXPeng Inc.14.048,465,8460.261.89UP 2 days
UBERUber Technologies, Inc.74.0417,770,8241.371.89DOWN 2 days
PPLPPL Corporation36.385,553,3550.671.88NOCHANGE 3 days
SIRISirius XM Holdings Inc.31.223,083,4710.571.86DOWN 2 days
AAPLApple Inc.333.2662,543,2285.761.76DOWN 3 days
HPQHP Inc.24.1413,595,7930.391.64DOWN 2 days
ELANElanco Animal Health Incorporated25.954,097,7190.411.61DOWN 2 days
USBU.S. Bancorp64.0112,042,8821.001.59DOWN 2 days
ETEnergy Transfer LP20.208,981,0410.291.46DOWN 2 days
MSFTMicrosoft Corporation401.1036,466,6595.471.38UP 3 days
JDJD.com, Inc.29.689,707,6640.401.37DOWN 2 days
PFEPfizer Inc.25.1444,279,2540.321.29DOWN 2 days
COPConocoPhillips112.844,880,5111.381.24DOWN 2 days
SHOPShopify Inc.125.067,302,8681.511.22UP 4 days
CVXChevron Corporation183.896,153,3092.221.22NOCHANGE 2 days
JNJJohnson & Johnson249.9710,907,2602.951.19NOCHANGE 2 days
KMIKinder Morgan, Inc.32.546,039,0970.341.06DOWN 2 days
LILi Auto Inc.12.867,490,3660.131.02DOWN 2 days
CCLCarnival Corporation & plc26.8613,539,9060.271.02DOWN 3 days
DDominion Energy, Inc.71.693,690,4080.721.01UP 2 days
XOMExxon Mobil Corporation145.9513,038,6171.441.00DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF215.067,093,2112.090.98DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF57.0227,404,5510.520.92UP 2 days
NFLXNetflix, Inc.74.3564,570,7120.670.91UP 2 days
DALDelta Air Lines, Inc.86.705,879,4890.740.86DOWN 4 days
TFCTruist Financial Corporation53.2511,426,5030.450.85DOWN 2 days
ADMArcher-Daniels-Midland Company83.002,150,1790.700.85DOWN 3 days
ABEVAmbev S.A.3.0516,704,7560.020.66NOCHANGE 3 days
WFCWells Fargo & Company88.0719,554,8930.550.63DOWN 2 days
CVSCVS Health Corp.106.509,847,8650.590.56DOWN 3 days
XLUState Street Utilities Select Sector SPDR ETF45.4715,574,9440.250.55DOWN 2 days
AZNAstraZeneca PLC169.293,013,9290.920.55DOWN 3 days
AVTRAvantor, Inc.11.2613,194,1860.060.54UP 5 days
PLTRPalantir Technologies Inc.134.4428,569,1340.680.51DOWN 4 days
LUVSouthwest Airlines Co.49.434,533,9580.180.37DOWN 2 days
ROKURoku, Inc.143.822,521,1850.500.35UP 2 days
XLFState Street Financial Select Sector SPDR ETF56.7527,302,9500.190.34UP 3 days
EQTEQT Corporation49.407,634,1730.150.30NOCHANGE 2 days
NEENextEra Energy, Inc.89.358,132,3850.250.28NOCHANGE 2 days
DVNDevon Energy Corporation43.0312,056,9390.100.23NOCHANGE 2 days
PCGPG&E Corporation17.5314,971,9840.020.11NOCHANGE 2 days
GMGeneral Motors Company77.724,683,1060.080.10UP 2 days
CVNACarvana Co.70.665,799,7680.070.10DOWN 4 days
FFord Motor Company14.1933,315,2470.010.07NOCHANGE 2 days
XLIState Street Industrial Select Sector SPDR ETF180.156,091,8660.090.05UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.539,575,0630.010.01NOCHANGE 2 days
SCHWThe Charles Schwab Corporation102.8010,281,1920.010.01NOCHANGE 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.136,671,021-0.01-0.01DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8022,775,829-0.01-0.01UP 2 days
BNDVanguard Total Bond Market ETF72.816,091,961-0.01-0.01DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF84.2120,714,956-0.03-0.04DOWN 2 days
IWMiShares Russell 2000 ETF295.5923,127,229-0.18-0.06UP 5 days
IEFiShares 7-10 Year Treasury Bond ETF93.724,834,081-0.06-0.06DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.876,308,892-0.06-0.07UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF107.5033,412,216-0.08-0.07DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.594,074,086-0.14-0.15UP 2 days
BACBank of America Corporation61.4937,190,001-0.10-0.16DOWN 2 days
BABAAlibaba Group Holding Limited117.499,653,547-0.20-0.17DOWN 3 days
OXYOccidental Petroleum Corporation53.656,377,754-0.12-0.22UP 3 days
BCSBarclays PLC28.238,135,698-0.12-0.42UP 2 days
CVECenovus Energy Inc.27.233,392,220-0.13-0.48NOCHANGE 2 days
LYGLloyds Banking Group plc6.0323,818,109-0.03-0.50DOWN 2 days
SPYState Street SPDR S&P 500 ETF750.7245,446,565-4.09-0.54UP 5 days
HALHalliburton Company35.048,727,085-0.21-0.60DOWN 2 days
BPBP p.l.c.41.086,153,088-0.25-0.60DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF112.655,647,774-0.73-0.64UP 2 days
RTXRTX Corporation194.363,507,673-1.53-0.78UP 5 days
NIONIO Inc.4.9916,180,235-0.04-0.80UP 2 days