SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
BABAAlibaba Group Holding LimitedConsumer Cyclical113.24+4.71+4.34%+3.67%−11.69%−26.62%
110.85113.77
13,250,900▼ 3 days
MUMicron Technology, Inc.Technology1,015.80+38.30+3.92%+9.93%+7.98%+222.23%
977.831,016.44
34,588,693▼ 2 days
AVGOBroadcom Inc.Technology357.61+10.31+2.97%+3.74%−5.89%+3.25%
351.33363.28
43,707,969▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology559.82+14.73+2.70%+13.46%+15.57%+150.51%
541.53559.91
31,145,415▼ 2 days
TQQQProShares UltraPro QQQFinancial Services72.64+1.26+1.77%+4.87%+0.15%+39.29%
70.8172.78
39,788,407▲ 5 days
KMIKinder Morgan, Inc.Energy31.84+0.53+1.69%+2.84%−3.13%+18.19%
31.1632.19
35,742,161▼ 2 days
LUVSouthwest Airlines Co.Industrials40.98+0.64+1.59%+3.69%−3.10%+0.54%
40.4941.34
14,078,349▼ 2 days
PINSPinterest, Inc.Communication Services18.60+0.29+1.58%−5.54%−19.34%−29.97%
18.2618.82
33,620,736▲ 7 days
JCIJohnson Controls International plcBasic Materials143.28+2.22+1.57%+4.01%−4.28%+17.83%
140.49143.52
5,197,201▼ 2 days
MRVLMarvell Technology, Inc.Technology244.25+3.49+1.45%+11.62%+13.08%+173.64%
235.96244.44
22,200,605▼ 2 days
LILi Auto Inc.Consumer Cyclical12.14+0.17+1.42%−0.25%+0.17%−29.62%
12.0412.31
1,966,202▼ 2 days
NVDANVIDIA CorporationTechnology222.27+2.93+1.34%+5.36%+1.27%+17.97%
218.03222.73
181,587,035▲ 2 days
AFRMAffirm Holdings, Inc.Financial Services71.21+0.93+1.32%−2.96%−3.19%−3.81%
69.6171.31
3,911,632▲ 3 days
BKRBaker Hughes CompanyEnergy57.25+0.69+1.21%+0.83%−11.16%+22.30%
56.0657.57
21,042,382▼ 2 days
ECEcopetrol S.A.Energy17.58+0.20+1.15%−0.90%−0.57%+80.49%
17.0217.61
1,367,689▲ 2 days
NIONIO Inc.Consumer Cyclical3.66+0.04+1.11%−0.27%−19.21%−28.79%
3.623.72
27,334,714▲ 2 days
JDJD.com, Inc.Consumer Cyclical26.92+0.28+1.05%−1.25%−6.59%−5.64%
26.7427.02
6,335,187▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology434.67+4.41+1.03%+4.20%+5.36%+37.06%
428.98434.82
12,780,399▲ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical253.71+2.52+1.00%+0.07%−2.21%+12.01%
251.88255.43
51,837,811▼ 6 days
UALUnited Airlines Holdings, Inc.Industrials108.71+1.07+0.99%−0.23%−8.43%−3.80%
107.07109.42
4,593,164▼ 3 days
FCXFreeport-McMoRan Inc.Basic Materials71.54+0.69+0.97%+3.17%+7.87%+38.72%
70.4871.60
14,774,395▲ 3 days
PLTRPalantir Technologies Inc.Technology177.64+1.40+0.79%+2.50%+3.56%+5.83%
172.00177.75
38,572,181▼ 4 days
NOKNokia OyjTechnology10.68+0.08+0.75%+10.67%+2.79%+66.10%
10.5210.86
161,955,629▲ 8 days
GLDSPDR Gold SharesFinancial Services401.17+2.81+0.71%+2.12%+0.66%+0.73%
398.13403.15
9,503,964▲ 3 days
GOOGLAlphabet Inc.Communication Services349.54+2.21+0.64%+0.04%+1.62%+11.13%
348.45359.44
46,709,313▲ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services721.45+4.53+0.63%+1.73%+0.55%+17.95%
715.08721.73
47,179,947▲ 2 days
BAThe Boeing CompanyIndustrials198.20+1.20+0.61%−5.74%−11.14%−12.98%
195.46199.63
9,716,835▲ 5 days
SCHWThe Charles Schwab CorporationFinancial Services105.25+0.62+0.59%−1.92%−5.76%+4.64%
104.21105.70
17,703,935▼ 2 days
SESea LimitedConsumer Cyclical101.79+0.52+0.51%−6.34%−12.45%−22.59%
99.54102.54
4,225,354▼ 4 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.75+0.74+0.44%−0.11%−7.53%+8.01%
168.48169.92
8,541,874▲ 5 days
ETEnergy Transfer LPEnergy21.14+0.09+0.43%−1.63%−1.31%+34.31%
20.9521.28
14,084,882▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical72.60+0.26+0.36%−2.50%−9.20%+26.75%
72.2773.50
6,529,195▼ 3 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.01+0.21+0.35%+0.86%+0.81%+9.59%
59.7560.02
4,586,196▼ 5 days
BMYBristol-Myers Squibb CompanyHealthcare63.06+0.22+0.35%−1.62%−4.53%+20.50%
62.1963.07
36,825,516▼ 2 days
DALDelta Air Lines, Inc.Industrials79.62+0.19+0.24%−0.23%−7.09%+16.20%
78.9480.33
24,875,942▼ 4 days
RTXRTX CorporationIndustrials194.00+0.46+0.24%−0.69%−13.97%+4.73%
191.18194.00
9,681,165▲ 5 days
TFCTruist Financial CorporationFinancial Services48.56+0.11+0.23%−3.07%−7.35%+0.64%
48.2048.92
17,005,532▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive88.25+0.19+0.22%−1.23%−0.05%+30.16%
87.5288.29
27,102,201▲ 3 days
GOOGAlphabet Inc.Communication Services344.41+0.73+0.21%−0.38%+0.98%+9.44%
343.87355.13
32,514,686▲ 3 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.66+0.16+0.20%+1.57%+2.55%+19.30%
81.1581.72
6,785,525▼ 2 days
XPEVXPeng Inc.Consumer Cyclical10.62+0.02+0.19%−0.84%−9.54%−48.02%
10.5410.84
6,233,372▲ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.03+0.12+0.18%+1.58%+2.59%+19.80%
66.5767.07
19,393,948▲ 5 days
JPMJPMorgan Chase & Co.Financial Services349.67+0.36+0.10%−0.13%−3.74%+8.96%
345.01349.67
17,798,293▼ 2 days
PFEPfizer Inc.Healthcare27.66+0.02+0.07%−0.22%+1.50%+15.49%
27.3427.66
75,593,387▼ 2 days
RFRegions Financial CorporationFinancial Services28.50+0.02+0.07%−5.09%−9.18%+6.46%
28.2928.76
16,408,024▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.55+0.02+0.02%+0.05%+0.30%+2.52%
91.5591.56
11,190,500▼ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.880.000.00%−4.39%−9.21%−6.48%
15.6915.94
53,621,445▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services55.86−0.02−0.04%−2.05%−3.42%+2.57%
55.4655.98
35,652,162▲ 3 days
AZNAstraZeneca PLCHealthcare166.08−0.06−0.04%+1.40%+3.74%+81.37%
165.54167.83
3,059,805▼ 3 days
XOMExxon Mobil CorporationEnergy163.18−0.09−0.06%−1.14%−1.44%+35.71%
161.31163.54
36,291,933▼ 2 days
WMTWalmart Inc.Consumer Defensive106.73−0.06−0.06%−2.15%−7.13%−4.74%
106.17107.72
42,944,800▼ 2 days
SHOPShopify Inc.Technology128.50−0.10−0.08%−4.03%−12.33%−18.26%
126.83129.40
10,489,014▲ 4 days
JNJJohnson & JohnsonHealthcare269.99−0.23−0.09%+1.38%+0.08%+32.30%
267.20272.11
15,929,005▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services761.69−0.91−0.12%+0.35%−0.75%+12.08%
757.97762.00
65,045,285▲ 5 days
INTCIntel Corp.Technology108.60−0.20−0.18%+11.74%+12.32%+175.77%
106.40110.49
170,974,358▼ 2 days
DVNDevon Energy CorporationEnergy48.61−0.11−0.23%−1.62%+2.29%+30.81%
48.1849.00
39,546,496▼ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.53−0.19−0.24%0.00%−0.72%+1.32%
78.4878.65
34,359,746▲ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services168.39−0.42−0.25%+0.38%−0.79%+9.21%
167.78169.06
11,256,508▲ 3 days
AAPLApple Inc.Technology336.13−0.87−0.26%+0.92%+8.42%+24.36%
332.53338.49
85,477,923▼ 3 days
MOAltria Group, Inc.Consumer Defensive69.52−0.18−0.26%+0.03%+8.34%+27.19%
68.6269.97
14,345,282▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services64.31−0.17−0.26%−0.34%+0.99%+42.82%
64.1064.75
29,319,277▲ 2 days
MRKMerck & Co., Inc.Healthcare146.76−0.41−0.28%+1.92%+9.21%+40.70%
145.74147.84
30,469,198▲ 5 days
ROKURoku, Inc.Communication Services153.64−0.44−0.29%−2.42%−2.62%+41.32%
152.74154.24
2,385,362▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services93.38−0.28−0.30%+0.17%−0.90%+0.39%
93.3193.58
4,687,431▲ 2 days
USBU.S. BancorpFinancial Services60.06−0.19−0.32%−4.18%−7.30%+13.49%
59.6560.34
14,630,862▼ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.83−0.19−0.34%−2.55%−0.98%+1.55%
55.6056.11
3,025,878▲ 4 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.69−0.29−0.36%+0.19%−1.29%−1.74%
79.6279.75
10,374,026▲ 5 days
BNDVanguard Total Bond Market ETFFinancial Services71.20−0.27−0.38%+0.04%−1.07%−1.23%
71.1871.37
6,686,252▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.96−0.37−0.38%+0.07%−1.08%−1.29%
95.9396.07
5,990,497▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.70−0.46−0.44%+0.38%−0.66%−1.97%
104.54104.82
29,120,121▲ 4 days
GDXVanEck Gold Miners ETFFinancial Services95.48−0.44−0.46%+1.42%+7.34%+11.37%
94.2396.25
18,439,688▲ 2 days
HPEHewlett Packard Enterprise CompanyTechnology60.76−0.28−0.46%+9.93%+9.38%+154.33%
59.6561.78
26,508,526▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services284.10−1.33−0.47%−1.32%−5.13%+14.68%
282.54285.27
30,975,240▲ 5 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services212.29−1.02−0.48%−1.27%−3.41%+10.97%
211.66212.98
5,882,819▼ 2 days
MSMorgan StanleyFinancial Services202.52−1.00−0.49%−1.97%−6.94%+13.17%
200.85203.05
7,088,123▲ 4 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.80−0.45−0.49%−0.14%−1.94%−2.96%
90.7990.94
6,701,094▲ 5 days
VZVerizon Communications Inc.Communication Services48.09−0.24−0.50%−6.24%−0.93%+24.65%
47.2048.19
44,184,505▼ 2 days
UBERUber Technologies, Inc.Technology70.50−0.37−0.52%−2.93%−5.57%−14.92%
70.0671.00
20,442,951▼ 2 days
TSLATesla, Inc.Consumer Cyclical364.27−1.93−0.53%+1.48%+8.13%−16.85%
360.75370.90
51,771,532▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare38.98−0.21−0.54%+0.67%+6.56%+25.95%
38.6639.38
5,473,649▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services81.25−0.53−0.65%+0.40%−0.50%−4.14%
81.0981.47
40,048,363▲ 5 days
CSCOCisco Systems, Inc.Technology109.51−0.73−0.66%−0.50%−1.88%+45.34%
108.09110.81
38,627,828▲ 2 days
KEYKeyCorpFinancial Services20.81−0.14−0.67%−5.11%−7.80%+2.11%
20.7021.01
19,007,028▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.80−0.14−0.67%−1.65%+17.18%+84.72%
20.6820.90
14,987,245▼ 2 days
FITBFifth Third BancorpFinancial Services52.91−0.36−0.68%−2.70%−7.65%+12.69%
52.7253.59
9,904,633▼ 3 days
MDTMedtronic plcHealthcare92.13−0.64−0.69%−1.78%+0.04%−2.43%
92.0493.03
13,621,372▲ 2 days
EQTEQT CorporationEnergy50.00−0.35−0.70%−6.03%−5.91%−5.66%
49.9150.52
20,073,179▼ 2 days
CCitigroup Inc.Financial Services131.77−0.93−0.70%−3.24%−4.27%+12.68%
131.54133.30
20,214,385▲ 2 days
CMCSAComcast CorporationCommunication Services22.74−0.17−0.74%−8.60%−13.21%−14.74%
22.3622.91
63,801,298▼ 2 days
HPQHP Inc.Technology34.40−0.26−0.75%+1.12%+14.82%+61.50%
33.7635.15
35,509,779▼ 2 days
OXYOccidental Petroleum CorporationEnergy58.84−0.45−0.76%−4.76%−1.16%+40.80%
58.6959.41
14,038,538▲ 3 days
PGThe Procter & Gamble CompanyConsumer Defensive146.39−1.12−0.76%+0.18%+2.04%+5.54%
145.49146.70
12,944,276▼ 2 days
BACBank of America CorporationFinancial Services57.73−0.45−0.77%−2.93%−9.66%+4.83%
57.5258.23
52,120,512▼ 2 days
PPLPPL CorporationUtilities33.34−0.26−0.77%−1.33%−5.63%−2.77%
33.2133.48
8,127,055▼ 3 days
NEMNewmont CorporationBasic Materials123.41−0.98−0.79%+0.28%+6.63%+22.70%
121.80125.14
21,242,029▼ 3 days
MSFTMicrosoft CorporationTechnology493.78−3.97−0.80%−2.30%+2.71%+5.07%
491.10498.65
37,762,318▲ 3 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.38−0.59−0.82%−0.22%−1.15%+14.03%
71.0571.44
7,433,411▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.80−0.69−0.83%−1.92%−3.25%+7.91%
82.8083.20
10,594,847▲ 2 days
CVECenovus Energy Inc.Energy32.62−0.29−0.88%−1.48%+0.80%+89.21%
32.5433.19
4,474,489▼ 2 days
WFCWells Fargo & CompanyFinancial Services86.12−0.77−0.89%−2.92%−1.46%−8.05%
85.9586.74
23,611,825▼ 2 days