| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | Etsy, Inc. | Consumer Cyclical | 85.25 | +4.22 | +5.21% | +3.34% | −0.81% | +41.46% | 80.5585.37 | 1,453,057 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.45 | +0.22 | +4.11% | +1.16% | +14.91% | −35.55% | 5.175.50 | 24,866,330 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.17 | +2.08 | +3.15% | +3.33% | −9.45% | +19.00% | 66.7068.73 | 5,913,133 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 14.99 | +0.40 | +2.71% | +6.11% | +4.74% | +13.19% | 14.6215.22 | 38,419,849 | ▲ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 110.30 | +2.52 | +2.33% | +4.14% | +12.11% | −2.91% | 108.08111.87 | 7,411,764 | ▲ 5 days | |
| XP | XP Inc. | Financial Services | 17.20 | +0.39 | +2.32% | +7.07% | −0.24% | +5.26% | 16.5917.60 | 2,474,493 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 71.41 | +1.51 | +2.15% | −0.26% | +6.60% | −12.67% | 69.5172.77 | 4,334,641 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 106.36 | +2.23 | +2.14% | +3.16% | −7.89% | +20.34% | 103.77106.83 | 1,691,944 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 17.97 | +0.37 | +2.10% | +0.57% | +0.63% | +8.78% | 17.6018.11 | 11,646,120 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 34.98 | +0.60 | +1.75% | −4.37% | −2.91% | −0.58% | 34.4135.04 | 4,206,528 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 105.30 | +1.60 | +1.54% | −9.08% | −5.83% | −7.44% | 104.00105.53 | 18,949,422 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.76 | +0.86 | +1.49% | +3.26% | +0.89% | −6.45% | 58.1759.04 | 2,493,359 | ▲ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 87.20 | +1.21 | +1.40% | +1.55% | +2.30% | +12.07% | 86.4587.37 | 5,732,348 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 50.14 | +0.69 | +1.40% | +2.89% | +12.95% | +28.18% | 49.3650.25 | 10,091,461 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 349.24 | +4.42 | +1.28% | +0.24% | −0.67% | +9.56% | 342.50351.60 | 13,613,759 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.58 | +0.99 | +1.25% | +4.70% | +15.90% | −12.53% | 79.0280.58 | 10,338,869 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.92 | +0.03 | +1.22% | +3.60% | −7.40% | +17.07% | 2.872.95 | 19,177,334 | ▲ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 27.18 | +0.33 | +1.21% | +5.01% | +12.77% | +0.67% | 26.8427.18 | 6,617,103 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 345.76 | +4.01 | +1.17% | +0.09% | −1.28% | +8.52% | 339.62348.08 | 7,201,920 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.34 | +3.10 | +1.15% | +3.00% | +7.83% | +31.78% | 268.57273.98 | 3,209,612 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 261.60 | +2.97 | +1.15% | −1.03% | +4.48% | +14.19% | 259.05263.31 | 15,901,369 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.51 | +0.19 | +1.13% | +1.30% | −6.53% | +33.99% | 16.1916.56 | 1,587,859 | ▲ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.15 | +0.04 | +1.13% | +0.65% | −15.03% | −3.72% | 3.083.18 | 10,895,753 | ▲ 2 days | |
| EXC | Exelon Corporation | Utilities | 44.25 | +0.47 | +1.07% | −3.93% | −4.60% | +1.48% | 43.8044.38 | 2,127,199 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.55 | +1.15 | +1.03% | +0.52% | +1.25% | −4.16% | 111.46112.81 | 2,414,513 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 488.17 | +4.93 | +1.02% | +0.79% | +21.72% | +2.83% | 481.86490.61 | 8,162,539 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.96 | +0.86 | +0.94% | +4.74% | +11.14% | +33.56% | 91.6092.49 | 7,087,499 | ▲ 5 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.02 | +0.54 | +0.94% | −0.17% | +2.44% | +5.55% | 57.6458.38 | 16,159,526 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 354.86 | +3.28 | +0.93% | −2.60% | +1.84% | +9.55% | 352.82358.28 | 1,966,832 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 312.06 | +2.71 | +0.87% | +1.23% | −5.53% | +14.46% | 309.97313.35 | 15,273,033 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.69 | +0.48 | +0.85% | +0.86% | −8.48% | +2.24% | 56.3857.21 | 4,016,791 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 62.21 | +0.52 | +0.83% | −3.44% | +0.77% | +11.47% | 61.5462.76 | 13,493,462 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.11 | +0.35 | +0.81% | −3.19% | −4.79% | +0.38% | 42.7043.19 | 11,523,878 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 84.50 | +0.66 | +0.79% | −4.23% | −3.90% | −10.48% | 84.2185.68 | 3,870,988 | ▲ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 113.11 | +0.81 | +0.72% | +1.56% | +12.67% | +11.65% | 112.51114.53 | 3,751,291 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.64 | +0.59 | +0.72% | +0.86% | −1.52% | −3.20% | 82.4582.88 | 20,766,402 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.66 | +0.99 | +0.68% | +1.08% | −1.58% | +4.30% | 145.00146.80 | 2,860,555 | ▲ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 30.59 | +0.18 | +0.58% | −4.07% | −1.33% | +12.42% | 30.4731.04 | 4,844,014 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 62.35 | +0.35 | +0.57% | +3.64% | +22.19% | −4.39% | 61.3462.72 | 689,983 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 158.37 | +0.88 | +0.56% | −0.52% | +9.16% | +44.86% | 157.26158.61 | 732,785 | ▲ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 425.38 | +2.02 | +0.48% | +4.41% | +12.95% | +6.30% | 424.70429.42 | 14,912,304 | ▲ 4 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.66 | +0.24 | +0.48% | −4.02% | −0.90% | +4.50% | 50.4851.39 | 2,004,694 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.52 | +0.04 | +0.47% | +1.63% | −10.95% | +5.50% | 7.377.59 | 10,773,448 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.82 | +0.27 | +0.44% | +1.79% | +10.21% | +6.52% | 61.4762.20 | 3,420,623 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 26.95 | +0.12 | +0.43% | −3.49% | −2.90% | +4.15% | 26.8427.03 | 1,752,330 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.52 | +0.18 | +0.42% | +0.41% | −0.58% | −35.73% | 41.3742.20 | 2,475,828 | ▲ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 72.50 | +0.30 | +0.42% | −2.17% | +9.91% | +54.01% | 72.5074.03 | 925,099 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 6.05 | +0.03 | +0.42% | −2.11% | +0.67% | +13.16% | 6.026.08 | 10,197,534 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 276.25 | +0.95 | +0.35% | +8.37% | +21.19% | −17.40% | 273.25279.00 | 1,927,185 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 149.75 | +0.50 | +0.34% | +0.40% | +21.31% | −5.06% | 146.80151.63 | 3,020,367 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 62.80 | +0.20 | +0.32% | +0.32% | −3.28% | +12.59% | 62.7563.41 | 1,688,746 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.05 | +0.08 | +0.31% | +1.52% | −5.93% | +6.44% | 24.0324.54 | 1,514,259 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.23 | +0.31 | +0.29% | +0.21% | −0.44% | −1.25% | 106.09106.33 | 13,342,210 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 83.89 | +0.24 | +0.29% | −2.98% | −4.87% | +4.82% | 83.2484.19 | 3,723,784 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 40.88 | +0.12 | +0.28% | +4.27% | −5.12% | −34.57% | 40.7041.34 | 8,713,786 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.22 | +0.17 | +0.27% | −4.35% | −2.61% | +17.25% | 61.9962.96 | 2,620,999 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 53.85 | +0.13 | +0.24% | +1.34% | +8.22% | +1.36% | 53.3454.33 | 2,891,001 | ▲ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 76.85 | +0.19 | +0.24% | +12.11% | +22.54% | +48.65% | 76.1278.88 | 12,711,188 | ▲ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.38 | +0.40 | +0.24% | +5.79% | −1.98% | +81.26% | 163.98166.46 | 1,454,335 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.04 | +0.22 | +0.23% | −0.02% | −0.18% | −1.15% | 92.9493.14 | 2,787,396 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.57 | +0.22 | +0.22% | +0.10% | −0.05% | −0.22% | 97.4797.63 | 3,458,379 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.16 | +0.15 | +0.22% | +3.68% | +9.98% | +28.05% | 66.4567.41 | 3,010,118 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.38 | +0.15 | +0.20% | +0.10% | −0.04% | −0.14% | 72.2872.43 | 4,000,731 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.45 | +0.05 | +0.19% | +1.43% | +2.50% | −11.90% | 22.8623.68 | 2,948,008 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.89 | +0.17 | +0.18% | +0.02% | −0.25% | +1.39% | 94.7395.02 | 889,780 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.17 | +0.12 | +0.15% | +0.04% | −0.17% | −0.47% | 81.1281.24 | 4,102,658 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.96 | +0.09 | +0.15% | +9.93% | +42.62% | −22.50% | 61.4462.41 | 1,646,038 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 209.42 | +0.25 | +0.12% | +9.53% | +23.00% | −17.11% | 207.73213.16 | 4,727,982 | ▲ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 66.67 | +0.07 | +0.11% | −3.16% | −4.65% | +14.77% | 66.3166.95 | 3,140,541 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.67 | +0.06 | +0.07% | 0.00% | +0.44% | +2.14% | 79.5879.70 | 15,300,357 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.97 | +0.01 | +0.06% | −1.48% | +4.52% | +21.93% | 15.8016.00 | 1,452,797 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 131.71 | +0.06 | +0.05% | −4.95% | −0.39% | +12.58% | 131.01132.64 | 2,476,069 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.28 | +0.00 | +0.04% | −8.45% | +21.84% | −17.13% | 11.2812.33 | 14,845,752 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.06 | +0.03 | +0.04% | +3.37% | +3.09% | +4.05% | 76.7878.73 | 948,059 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 93.05 | +0.03 | +0.03% | −1.05% | −15.37% | +18.80% | 92.5494.18 | 3,132,336 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.42 | +0.01 | +0.01% | −5.91% | −2.62% | +20.27% | 82.3684.32 | 1,626,863 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.61 | +0.01 | +0.01% | +0.05% | +0.34% | +2.27% | 91.6091.61 | 3,657,069 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.81 | −0.01 | −0.02% | −4.83% | −4.93% | +16.76% | 54.7055.75 | 2,558,259 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.37 | −0.01 | −0.02% | −6.85% | −17.07% | −1.37% | 40.2441.13 | 1,545,089 | ▼ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 174.51 | −0.12 | −0.07% | +4.53% | +8.97% | +13.25% | 173.33174.83 | 3,857,177 | ▼ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 102.74 | −0.09 | −0.09% | +11.91% | +38.60% | +19.95% | 101.53104.66 | 15,420,159 | ▼ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.04 | −0.04 | −0.12% | +4.47% | +14.52% | +17.20% | 27.8228.16 | 12,646,771 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.01 | −0.02 | −0.14% | −5.13% | −6.27% | −0.70% | 16.9917.36 | 11,284,233 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.35 | −0.32 | −0.14% | +0.40% | +4.19% | +15.88% | 221.25222.32 | 2,996,756 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 30.92 | −0.06 | −0.21% | −4.18% | −3.43% | +15.00% | 30.5131.14 | 5,339,552 | ▼ 4 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 112.92 | −0.26 | −0.23% | −7.43% | −3.85% | +0.14% | 112.73116.02 | 1,074,942 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 21.82 | −0.05 | −0.23% | −5.08% | −4.71% | +6.27% | 21.7622.17 | 6,726,229 | ▼ 1 day | |
| MDT | Medtronic plc | Healthcare | 93.13 | −0.22 | −0.24% | +3.04% | +13.36% | −1.13% | 93.0094.05 | 1,928,191 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.98 | −0.26 | −0.24% | −0.19% | +4.02% | +13.32% | 107.78108.17 | 3,252,232 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 119.04 | −0.30 | −0.25% | −4.32% | +1.14% | −22.68% | 116.40120.47 | 17,176,606 | ▼ 2 days | |
| CCJ | Cameco Corporation | Energy | 102.24 | −0.26 | −0.25% | +3.99% | +15.60% | +4.01% | 100.29103.68 | 1,309,466 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 51.45 | −0.14 | −0.27% | +2.00% | +3.41% | +43.15% | 51.2352.00 | 4,436,836 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 110.74 | −0.30 | −0.27% | −1.65% | −1.02% | +47.37% | 109.30111.22 | 5,071,071 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 763.49 | −2.23 | −0.29% | −0.90% | +2.33% | +12.68% | 762.08765.22 | 19,539,559 | ▼ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 26.09 | −0.08 | −0.29% | +3.44% | +9.73% | −26.61% | 25.5926.30 | 2,804,043 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 78.54 | −0.26 | −0.33% | +5.08% | +10.13% | −4.90% | 77.9079.52 | 6,506,304 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.12 | −0.07 | −0.33% | +1.19% | +6.38% | +34.63% | 20.9921.31 | 3,799,059 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 213.47 | −0.74 | −0.34% | −1.84% | −0.47% | +19.70% | 213.22216.30 | 1,492,743 | ▼ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 152.97 | −0.54 | −0.35% | −1.50% | −2.90% | +97.11% | 150.40153.85 | 1,237,639 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 209.17 | −0.75 | −0.35% | −5.29% | +8.74% | +13.32% | 207.75210.56 | 1,325,094 | ▼ 4 days |