SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CCLCarnival Corporation & plcConsumer Cyclical24.71+2.57+11.59%−0.63%−10.58%−27.62%
24.0025.16
40,779,263▲ 1 day
CVNACarvana Co.Consumer Cyclical64.57+4.10+6.78%−7.48%−18.33%−24.46%
61.9564.68
3,782,658▲ 1 day
ORCLOracle CorporationTechnology139.56+6.96+5.25%−11.06%−12.00%−31.57%
132.55143.67
24,605,512▲ 1 day
MRVLMarvell Technology, Inc.Technology262.62+10.72+4.26%−3.99%+16.29%+182.21%
256.88263.50
5,983,170▲ 1 day
AVGOBroadcom Inc.Technology359.93+10.36+2.96%−4.11%−5.04%+1.11%
355.79361.86
7,902,247▲ 1 day
NFLXNetflix, Inc.Communication Services70.77+1.54+2.22%−4.06%−15.28%−23.91%
70.1971.34
10,468,772▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services68.70+1.49+2.22%−6.35%−13.57%−9.21%
67.9270.35
1,313,382▲ 1 day
INTCIntel Corp.Technology118.54+2.51+2.16%−6.32%+29.69%+194.64%
113.97118.68
36,091,273▲ 1 day
MUMicron Technology, Inc.Technology1,076.60+22.62+2.15%−3.85%+12.98%+234.34%
1,057.701,082.66
7,255,367▲ 1 day
BAThe Boeing CompanyIndustrials188.13+3.74+2.03%−6.74%−12.12%−19.05%
185.00190.91
3,998,756▲ 1 day
SHOPShopify Inc.Technology146.61+2.60+1.81%−2.52%−5.81%−8.39%
142.43149.27
2,749,967▲ 2 days
NOKNokia OyjTechnology10.30+0.18+1.73%−6.47%−0.88%+57.39%
10.2410.51
22,749,285▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology616.71+8.84+1.45%−2.55%+30.56%+172.01%
607.70624.13
7,511,775▲ 1 day
ENPHEnphase Energy, Inc.Energy31.32+0.41+1.31%−10.20%−17.02%−8.41%
30.5631.52
1,136,580▲ 1 day
UBERUber Technologies, Inc.Technology68.96+0.80+1.17%−2.48%−13.52%−17.74%
68.3769.89
4,976,497▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare39.25+0.37+0.94%−1.62%+6.70%+25.62%
38.6739.36
1,449,637▲ 1 day
GLDSPDR Gold SharesFinancial Services381.30+3.39+0.90%−5.54%−7.58%−5.11%
380.68382.76
3,503,149▲ 1 day
SNAPSnap Inc.Communication Services5.27+0.05+0.86%−7.12%−3.87%−35.79%
5.185.34
8,219,891▲ 1 day
KRThe Kroger Co.Consumer Defensive60.17+0.48+0.80%+1.93%+3.41%−3.55%
59.7960.77
2,490,936▲ 2 days
NVDANVIDIA CorporationTechnology230.64+1.78+0.78%−0.00%+5.31%+21.47%
229.22232.82
33,308,572▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical69.34+0.42+0.61%−8.28%−17.55%+20.32%
68.6869.96
459,513▲ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology455.58+2.70+0.60%+0.19%+8.70%+42.80%
447.07458.08
3,406,406▲ 2 days
JCIJohnson Controls International plcBasic Materials149.57+0.68+0.45%+1.67%+6.66%+22.44%
148.79150.52
522,392▲ 1 day
PCGPG&E CorporationUtilities12.00+0.04+0.38%−7.22%−28.01%−26.14%
11.7712.03
14,812,229▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.37+0.12+0.31%−3.16%−8.14%−7.89%
39.0339.63
12,635,738▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services88.14+0.25+0.28%−10.16%−11.80%+2.52%
88.1489.26
5,280,185▲ 1 day
TQQQProShares UltraPro QQQFinancial Services77.24+0.20+0.26%−4.50%+7.43%+48.04%
76.9278.26
23,001,668▲ 1 day
NEMNewmont CorporationBasic Materials116.28+0.23+0.19%−8.81%−9.13%+15.38%
116.25117.81
1,138,985▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services737.29+0.76+0.10%−1.46%+2.81%+20.41%
736.27740.58
8,545,244▲ 1 day
XPXP Inc.Financial Services20.25+0.02+0.10%−4.62%+14.55%+26.68%
20.1720.54
1,457,305▲ 1 day
PPLPPL CorporationUtilities32.14+0.03+0.08%−2.34%−5.34%−6.36%
31.9232.30
900,890▲ 3 days
CVECenovus Energy Inc.Energy31.12+0.01+0.05%−0.70%−1.05%+80.39%
30.5431.24
1,451,290▲ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical246.22+0.07+0.03%−3.46%−7.61%+8.68%
245.14247.41
6,986,478▲ 1 day
QCOMQUALCOMM IncorporatedTechnology187.50+0.02+0.01%−5.44%+14.81%+10.08%
186.95190.00
2,150,541▲ 1 day
ADBEAdobe Inc.Technology230.96−0.05−0.02%−3.04%−20.76%−30.69%
230.00233.30
718,510▼ 4 days
CSXCSX CorporationIndustrials46.74−0.02−0.04%+0.36%−8.81%+30.07%
46.4047.03
1,406,193▼ 4 days
COPConocoPhillipsEnergy125.95−0.10−0.08%+0.61%−3.31%+33.22%
123.46126.05
1,937,820▼ 3 days
MSFTMicrosoft CorporationTechnology508.75−0.47−0.09%+2.25%−0.84%+8.35%
502.40513.53
5,271,246▼ 2 days
NEENextEra Energy, Inc.Utilities75.43−0.07−0.09%−4.76%−7.76%−4.68%
74.7775.84
2,291,910▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.55−0.08−0.10%−2.72%−0.24%+19.24%
81.3981.94
2,788,243▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials111.39−0.13−0.11%−3.21%+0.82%−1.33%
111.38113.79
789,054▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.58−0.20−0.12%−0.88%−4.72%+7.39%
168.54170.49
1,999,799▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.11−0.09−0.14%−2.75%+0.09%+20.11%
66.9567.44
4,119,989▼ 2 days
CRMSalesforce, Inc.Technology226.94−0.33−0.15%−2.58%−11.07%−9.78%
223.50228.95
1,613,053▼ 3 days
DVNDevon Energy CorporationEnergy46.66−0.07−0.15%−0.43%−0.68%+25.75%
45.5646.85
1,853,562▼ 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.20−0.14−0.15%−2.53%−3.32%−1.81%
91.2091.54
3,603,359▼ 2 days
SMCISuper Micro Computer, Inc.Technology41.71−0.07−0.16%+0.58%+12.68%+34.95%
41.7142.69
8,813,328▼ 2 days
EXCExelon CorporationUtilities40.26−0.07−0.16%−3.54%−7.35%−5.66%
40.0140.50
1,704,259▼ 2 days
DDominion Energy, Inc.Utilities60.18−0.10−0.17%−3.44%−7.10%+4.93%
59.6160.47
704,799▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.26−0.14−0.17%−1.95%−2.99%−3.34%
78.2578.50
5,039,195▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.46−0.20−0.21%−1.66%−2.57%−2.63%
94.4594.68
2,325,756▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.13−0.15−0.21%−1.58%−2.47%−2.51%
70.1170.37
2,881,025▼ 2 days
ROKURoku, Inc.Communication Services152.33−0.34−0.22%−1.02%−3.17%+40.42%
151.84152.67
238,646▼ 6 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.30−0.23−0.26%−1.79%−3.23%−4.32%
89.2889.51
3,551,412▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.21−0.27−0.26%−2.49%−3.25%−4.05%
102.20102.60
19,092,666▼ 2 days
DISThe Walt Disney CompanyCommunication Services105.30−0.29−0.27%+1.70%−2.32%−4.88%
104.91105.84
1,424,186▼ 2 days
GOLDGold.com, Inc.Financial Services42.73−0.12−0.28%−4.03%−3.51%+27.49%
42.7343.49
53,036▼ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.31−0.24−0.30%−1.44%−2.23%+0.04%
77.2677.61
48,240,006▼ 6 days
KOThe Coca-Cola CompanyConsumer Defensive86.92−0.27−0.30%−1.61%−2.19%+28.58%
86.5687.22
3,356,832▼ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services763.26−2.35−0.31%−1.00%−0.24%+12.66%
763.24766.95
10,260,753▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.82−0.36−0.32%−2.07%−1.60%−4.34%
110.82111.53
1,641,716▼ 3 days
HBANHuntington Bancshares IncorporatedFinancial Services15.25−0.05−0.34%−2.49%−8.66%−9.89%
15.2415.43
3,896,523▼ 2 days
DALDelta Air Lines, Inc.Industrials83.69−0.34−0.40%+0.13%+4.95%+22.64%
83.5685.21
1,135,476▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.36−0.10−0.42%−2.05%−6.89%−0.31%
22.1622.48
1,172,179▼ 1 day
CSCOCisco Systems, Inc.Technology106.27−0.47−0.44%+0.28%−2.90%+41.66%
106.12107.40
2,336,955▼ 1 day
ORealty Income CorporationReal Estate55.11−0.25−0.44%−2.09%−10.70%−0.04%
54.9555.49
1,758,222▼ 2 days
ECEcopetrol S.A.Energy16.62−0.08−0.48%−1.24%+1.21%+71.46%
16.3916.81
403,366▼ 1 day
PINSPinterest, Inc.Communication Services18.33−0.09−0.49%+0.11%−20.61%−30.69%
18.2218.53
1,369,374▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.39−0.30−0.50%−2.31%−1.62%+9.00%
59.2959.57
2,340,586▼ 2 days
RTXRTX CorporationIndustrials186.72−0.95−0.50%−1.74%−11.36%+1.31%
186.52189.38
599,211▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services208.63−1.11−0.53%−1.44%−4.96%+9.64%
208.63210.12
2,553,367▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services97.75−0.55−0.55%−2.04%−10.77%−2.27%
97.5698.68
1,236,808▼ 6 days
UUnity Software Inc.Technology39.64−0.23−0.56%−7.54%−7.97%−9.92%
38.4740.15
2,580,367▼ 2 days
FFord Motor CompanyConsumer Cyclical12.31−0.08−0.61%−5.50%−10.81%−4.03%
12.2812.40
9,506,849▼ 2 days
WFCWells Fargo & CompanyFinancial Services80.32−0.49−0.61%−2.81%−6.77%−13.72%
80.2481.13
3,730,300▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services70.88−0.44−0.61%−1.93%−2.15%+13.91%
70.8771.35
1,971,455▼ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services7.94−0.05−0.63%−5.22%+6.53%+12.69%
7.948.01
3,175,651▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology56.38−0.37−0.66%−3.29%−11.38%−28.91%
55.8956.67
1,339,223▼ 2 days
XOMExxon Mobil CorporationEnergy161.45−1.07−0.66%+2.42%+3.72%+35.17%
159.27161.53
1,904,457▼ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services53.83−0.36−0.66%−1.11%−6.73%−0.50%
53.8254.35
11,257,661▼ 2 days
ETEnergy Transfer LPEnergy19.97−0.14−0.67%−1.47%−5.68%+27.70%
19.8319.99
3,533,414▼ 4 days
CVXChevron CorporationEnergy204.98−1.39−0.67%+1.95%+2.22%+36.07%
202.70205.47
1,360,455▼ 1 day
CCitigroup Inc.Financial Services130.41−0.90−0.69%−0.85%−1.13%+12.31%
130.26132.25
2,081,285▼ 2 days
GMGeneral Motors CompanyConsumer Cyclical80.08−0.56−0.69%−3.37%−6.33%+0.24%
80.0381.09
1,272,560▼ 2 days
JPMJPMorgan Chase & Co.Financial Services334.16−2.43−0.72%−1.00%−5.88%+4.88%
334.03338.75
1,335,988▼ 2 days
SESea LimitedConsumer Cyclical98.18−0.73−0.74%−4.59%−17.13%−24.78%
98.0599.37
858,281▼ 5 days
IWMiShares Russell 2000 ETFFinancial Services277.95−2.07−0.74%−2.50%−5.07%+13.03%
277.93281.05
6,473,094▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services78.02−0.61−0.77%−3.83%−5.14%−7.24%
78.0178.52
18,857,410▼ 6 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services61.61−0.50−0.80%+0.52%−0.93%+37.91%
60.9561.79
10,190,270▼ 1 day
MSMorgan StanleyFinancial Services192.08−1.56−0.81%−3.28%−9.84%+8.21%
191.93194.35
887,910▼ 6 days
AMCRAmcor plcConsumer Cyclical42.45−0.35−0.81%−1.04%−7.00%+6.31%
42.3242.88
344,016▼ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical107.88−0.88−0.81%−6.46%−8.53%−29.52%
107.66108.75
2,205,205▼ 5 days
SIRISirius XM Holdings Inc.Communication Services25.73−0.21−0.81%−2.22%−9.11%+30.55%
25.6325.97
465,903▼ 1 day
AVTRAvantor, Inc.Healthcare15.17−0.13−0.82%+2.34%+4.87%+33.42%
15.0615.42
1,377,552▼ 1 day
MOAltria Group, Inc.Consumer Defensive68.56−0.58−0.83%+0.69%+2.31%+26.47%
67.9768.92
1,635,362▼ 1 day
VZVerizon Communications Inc.Communication Services46.29−0.39−0.84%+0.50%−6.83%+21.00%
46.2046.91
4,583,951▼ 3 days
EFAiShares MSCI EAFE ETFFinancial Services104.14−0.90−0.86%−1.37%−2.49%+9.97%
104.14104.67
2,561,044▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.69−0.69−0.86%−2.38%−1.42%+38.95%
78.5279.96
903,892▼ 8 days
KMIKinder Morgan, Inc.Energy30.37−0.27−0.87%−2.05%−2.95%+13.70%
30.2130.59
2,102,239▼ 4 days
VTRSViatris Inc.Healthcare18.11−0.16−0.87%+6.34%+11.81%+50.00%
18.0618.43
2,073,397▼ 1 day