CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.746.8165,130,914100.1815.49NOCHANGE 2 days
INTCIntel Corporation124.92227,681,30015.3013.96DOWN 2 days
AMDAdvanced Micro Devices, Inc.455.1958,134,86846.7311.44DOWN 2 days
QCOMQUALCOMM Incorporated219.0937,849,99916.548.17DOWN 2 days
HPQHP Inc.22.6821,550,9961.698.05DOWN 2 days
TQQQProShares - UltraPro QQQ76.2868,713,7404.946.92UP 5 days
MRVLMarvell Technology, Inc.170.1320,588,96110.126.32DOWN 2 days
FTNTFortinet, Inc.114.079,904,3926.105.65UP 2 days
HPEHewlett Packard Enterprise Company31.3517,520,9931.655.56UP 2 days
UUnity Software Inc.28.1617,315,0701.435.35UP 3 days
SMCISuper Micro Computer, Inc.35.3750,774,2481.755.21UP 4 days
CSCOCisco Systems, Inc.96.5724,652,5164.414.79UP 2 days
GOLDGold.com, Inc.45.39934,7941.884.32UP 2 days
AVGOBroadcom Inc.430.0022,561,42117.444.23UP 2 days
TSLATesla, Inc.428.3565,049,97016.564.02NOCHANGE 2 days
CVSCVS Health Corporation90.5511,162,6623.193.65DOWN 3 days
NOKNokia Oyj12.8297,077,3680.453.64UP 8 days
CLFCleveland-Cliffs Inc.11.0210,755,1440.373.47DOWN 3 days
VODVodafone Group Public Limited Company16.204,409,5060.513.25DOWN 3 days
GDXVanEck Gold Miners ETF94.5919,426,9132.873.13UP 2 days
ENPHEnphase Energy, Inc.36.453,710,9490.982.76UP 2 days
BAThe Boeing Company237.367,525,2666.332.74UP 5 days
VALEVale S.A.16.6315,937,4070.442.72DOWN 2 days
NEMNewmont Corporation116.515,292,4863.022.66DOWN 3 days
LYGLloyds Banking Group plc5.4318,794,7530.142.65DOWN 2 days
QQQInvesco QQQ Trust, Series 1711.2344,320,42116.292.34UP 2 days
ITUBItaú Unibanco Holding S.A.8.3736,416,0480.192.32UP 4 days
LILi Auto Inc.18.002,650,3590.402.27DOWN 2 days
ROKURoku, Inc.129.532,049,8622.862.26UP 2 days
AAPLApple Inc.293.3252,692,7615.882.05DOWN 3 days
EEMiShares MSCI Emerging Markets ETF67.9427,606,2541.352.03UP 5 days
XPXP Inc.19.174,046,1140.382.02UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF83.0110,649,9251.541.89DOWN 2 days
HALHalliburton Company39.839,047,5160.711.81DOWN 2 days
BCSBarclays PLC23.716,329,2520.421.80UP 2 days
NVDANVIDIA Corporation215.20136,421,3613.701.75UP 2 days
FCXFreeport-McMoRan Inc.61.6512,202,6931.041.72UP 3 days
SNAPSnap Inc.6.0840,082,0280.101.67UP 2 days
VEAVanguard FTSE Developed Markets ETF70.839,468,5381.161.67DOWN 2 days
MSMorgan Stanley193.095,873,8432.921.54UP 4 days
MTArcelorMittal S.A.62.041,960,8000.901.47DOWN 2 days
SIRISirius XM Holdings Inc.27.102,825,4000.351.31DOWN 2 days
EBAYeBay Inc.107.694,879,1891.271.19DOWN 2 days
DKNGDraftKings Inc.25.5228,569,2180.301.19NOCHANGE 9 days
FFord Motor Company12.3238,453,5480.141.15NOCHANGE 2 days
EFAiShares MSCI EAFE ETF103.9612,280,1901.071.04UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.884,866,2490.121.02NOCHANGE 36 days
CSXCSX Corporation44.839,501,1110.370.83UP 2 days
SPYState Street SPDR S&P 500 ETF Trust737.6247,227,0856.040.83UP 5 days
GOOGLAlphabet Inc.400.8021,461,8492.810.71UP 3 days
ORCLOracle Corporation195.9521,158,3381.360.70UP 3 days
IWMiShares Russell 2000 ETF284.1722,474,3091.910.68UP 5 days
DVNDevon Energy Corporation45.6115,147,8200.300.66UP 2 days
BKRBaker Hughes Company63.897,859,5680.360.57DOWN 2 days
ETSYEtsy, Inc.64.382,342,8480.360.56DOWN 3 days
AMZNAmazon.com, Inc.272.6834,732,6811.510.56DOWN 6 days
VWOVanguard FTSE Emerging Markets ETF60.547,629,5890.330.55DOWN 5 days
PLTRPalantir Technologies Inc.137.8041,745,3930.750.55DOWN 4 days
SLBSLB N.V.53.2710,534,1210.270.51UP 3 days
TLTiShares 20+ Year Treasury Bond ETF86.0830,797,6300.430.50DOWN 2 days
GMGeneral Motors Company78.802,950,2990.390.50UP 2 days
GLDSPDR Gold Shares433.775,380,8212.090.48UP 3 days
DDominion Energy, Inc.61.896,031,8980.280.45UP 2 days
XPEVXPeng Inc.15.624,292,4030.070.45UP 2 days
GOOGAlphabet Inc.397.0513,762,4611.750.44UP 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.2017,503,2630.460.42DOWN 2 days
USBU.S. Bancorp55.5310,662,4750.220.40DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.896,139,7500.290.35UP 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1429,715,3690.280.35UP 2 days
BTIBritish American Tobacco p.l.c.58.283,670,3860.200.34UP 4 days
ABEVAmbev S.A.3.2973,517,0020.010.30NOCHANGE 3 days
DALDelta Air Lines, Inc.73.335,073,1700.220.30DOWN 4 days
WMTWalmart Inc.130.576,468,0510.370.28DOWN 2 days
VZVerizon Communications Inc.47.2216,349,7780.130.28NOCHANGE 2 days
RSPInvesco S&P 500 Equal Weight ETF204.108,492,4570.560.28DOWN 2 days
BBDBanco Bradesco S.A.3.7525,162,0850.010.27UP 4 days
IEFiShares 7-10 Year Treasury Bond ETF94.963,215,1120.250.26DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.153,381,2520.250.26UP 2 days
BNDVanguard Total Bond Market ETF73.557,382,7960.190.26DOWN 2 days
PGThe Procter & Gamble Company146.425,740,9710.360.25DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.1810,323,7800.200.24UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.188,205,0180.230.23DOWN 2 days
ORealty Income Corporation61.927,270,7970.130.21UP 3 days
JCIJohnson Controls International plc139.522,582,4560.270.19DOWN 2 days
ADMArcher-Daniels-Midland Company77.662,917,0630.130.17DOWN 3 days
AZNAstraZeneca PLC182.721,095,2600.200.11DOWN 3 days
AMCRAmcor plc39.933,838,0730.010.03UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.468,043,3700.020.02NOCHANGE 2 days
AVTRAvantor, Inc.8.3114,978,2000.000.00UP 5 days
KOThe Coca-Cola Company78.4212,447,167-0.02-0.03UP 3 days
UALUnited Airlines Holdings, Inc.99.583,897,182-0.12-0.12DOWN 3 days
BMYBristol-Myers Squibb Company56.1610,033,020-0.09-0.16DOWN 2 days
LUVSouthwest Airlines Co.41.314,938,817-0.08-0.19DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras20.3314,622,572-0.04-0.20DOWN 3 days
CVECenovus Energy Inc.28.405,458,110-0.06-0.21NOCHANGE 2 days
TFCTruist Financial Corporation49.114,301,470-0.11-0.22DOWN 2 days
NEENextEra Energy, Inc.93.106,230,102-0.22-0.24NOCHANGE 2 days
JDJD.com, Inc.30.138,018,498-0.08-0.26DOWN 2 days
NIONIO Inc.5.8518,960,269-0.02-0.34UP 2 days
KMIKinder Morgan, Inc.31.418,886,434-0.11-0.35DOWN 2 days