Company | Name | Price | Volume | Chg $ | Chg % | Trend |
SMCI | Super Micro Computer, Inc. | 43.92 | 67,027,967 | 5.03 | 12.93 | UP 3 days |
AMD | Advanced Micro Devices, Inc. | 119.45 | 34,330,862 | 6.99 | 6.22 | UP 6 days |
CVNA | Carvana Co. | 306.49 | 1,916,084 | 13.43 | 4.58 | UP 3 days |
AFRM | Affirm Holdings, Inc. | 56.38 | 3,454,826 | 2.44 | 4.52 | UP 3 days |
SE | Sea Limited | 160.65 | 3,267,001 | 6.52 | 4.23 | UP 3 days |
TSLA | Tesla, Inc. | 342.65 | 35,562,711 | 8.58 | 2.57 | UP 6 days |
LI | Li Auto Inc. | 28.65 | 1,268,375 | 0.69 | 2.47 | UP 1 days |
SHOP | Shopify Inc. | 110.32 | 4,016,839 | 2.64 | 2.45 | UP 3 days |
NVDA | NVIDIA Corporation | 132.57 | 81,343,328 | 2.64 | 2.03 | UP 3 days |
CRM | Salesforce, Inc. | 294.13 | 1,566,244 | 4.96 | 1.72 | UP 3 days |
BA | The Boeing Company | 206.88 | 4,899,385 | 3.46 | 1.70 | UP 5 days |
PLTR | Palantir Technologies Inc. | 130.28 | 37,008,101 | 2.18 | 1.70 | UP 3 days |
CVS | CVS Health Corporation | 61.51 | 2,735,623 | 1.01 | 1.66 | UP 1 days |
LUV | Southwest Airlines Co. | 31.80 | 1,348,940 | 0.51 | 1.61 | UP 6 days |
GOOGL | Alphabet Inc. | 161.90 | 8,516,826 | 2.37 | 1.49 | UP 3 days |
GOOG | Alphabet Inc. | 163.18 | 5,018,908 | 2.29 | 1.42 | UP 3 days |
CCL | Carnival Corporation & plc | 23.05 | 6,705,820 | 0.31 | 1.36 | UP 3 days |
LYG | Lloyds Banking Group plc | 3.96 | 2,979,716 | 0.05 | 1.28 | UP 2 days |
CLF | Cleveland-Cliffs Inc. | 7.68 | 4,668,638 | 0.10 | 1.25 | UP 3 days |
CCJ | Cameco Corporation | 52.61 | 806,348 | 0.65 | 1.25 | UP 4 days |
DKNG | DraftKings Inc. | 38.15 | 1,358,736 | 0.47 | 1.25 | UP 1 days |
BABA | Alibaba Group Holding Limited | 133.23 | 4,316,108 | 1.58 | 1.20 | UP 1 days |
ABEV | Ambev S.A. | 2.55 | 4,431,982 | 0.03 | 1.19 | UP 2 days |
NFLX | Netflix, Inc. | 1,150.62 | 768,858 | 12.18 | 1.07 | UP 2 days |
PYPL | PayPal Holdings, Inc. | 72.98 | 1,751,962 | 0.69 | 0.95 | UP 1 days |
XP | XP Inc. | 18.70 | 740,959 | 0.17 | 0.89 | UP 6 days |
PINS | Pinterest, Inc. | 33.21 | 1,733,223 | 0.28 | 0.85 | UP 6 days |
EEM | iShares MSCI Emerging Markets ETF | 46.34 | 4,308,913 | 0.38 | 0.83 | UP 3 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 47.76 | 2,382,997 | 0.39 | 0.82 | UP 3 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 57.34 | 1,397,061 | 0.46 | 0.81 | UP 3 days |
DOCU | DocuSign, Inc. | 91.06 | 247,213 | 0.72 | 0.80 | UP 3 days |
WMT | Walmart Inc. | 96.62 | 3,680,770 | 0.74 | 0.77 | UP 1 days |
TQQQ | ProShares UltraPro QQQ | 69.67 | 28,259,251 | 0.53 | 0.76 | UP 3 days |
UAL | United Airlines Holdings, Inc. | 83.22 | 1,626,704 | 0.62 | 0.75 | UP 3 days |
BCS | Barclays PLC | 17.13 | 1,347,078 | 0.13 | 0.74 | UP 5 days |
MS | Morgan Stanley | 130.26 | 722,719 | 0.91 | 0.70 | UP 3 days |
ENPH | Enphase Energy, Inc. | 45.94 | 1,702,503 | 0.31 | 0.68 | UP 1 days |
MSFT | Microsoft Corporation | 452.14 | 4,209,818 | 3.00 | 0.67 | UP 1 days |
ETSY | Etsy, Inc. | 47.06 | 344,028 | 0.29 | 0.62 | UP 1 days |
NIO | NIO Inc. | 4.15 | 4,929,915 | 0.03 | 0.61 | UP 1 days |
BBD | Banco Bradesco S.A. | 2.76 | 4,315,230 | 0.01 | 0.53 | UP 2 days |
HPE | Hewlett Packard Enterprise Company | 18.01 | 1,956,045 | 0.09 | 0.47 | UP 6 days |
CSX | CSX Corporation | 30.68 | 3,383,796 | 0.14 | 0.46 | UP 3 days |
MRVL | Marvell Technology, Inc. | 65.78 | 3,650,260 | 0.30 | 0.46 | UP 5 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 194.86 | 4,087,993 | 0.87 | 0.45 | UP 6 days |
ROKU | Roku, Inc. | 71.70 | 948,966 | 0.30 | 0.42 | UP 3 days |
ADBE | Adobe Inc. | 398.99 | 356,139 | 1.59 | 0.40 | UP 3 days |
JPM | JPMorgan Chase & Co. | 264.05 | 1,135,784 | 1.04 | 0.40 | UP 3 days |
ITUB | Itaú Unibanco Holding S.A. | 6.65 | 3,131,405 | 0.03 | 0.38 | UP 2 days |
QCOM | QUALCOMM Incorporated | 151.91 | 1,681,866 | 0.57 | 0.38 | UP 1 days |
EBAY | eBay Inc. | 69.43 | 454,515 | 0.26 | 0.38 | UP 2 days |
WFC | Wells Fargo & Company | 76.20 | 1,795,101 | 0.21 | 0.28 | UP 3 days |
QQQ | Invesco QQQ Trust | 516.87 | 11,656,194 | 1.28 | 0.25 | UP 3 days |
SIRI | Sirius XM Holdings Inc. | 21.84 | 912,904 | 0.05 | 0.23 | UP 1 days |
GM | General Motors Company | 50.56 | 1,310,225 | 0.10 | 0.20 | UP 9 days |
BAC | Bank of America Corporation | 44.35 | 5,260,607 | 0.07 | 0.15 | UP 6 days |
VEA | Vanguard Developed Markets Index Fund | 54.09 | 1,037,632 | 0.06 | 0.11 | UP 3 days |
ORCL | Oracle Corporation | 162.42 | 1,101,762 | 0.15 | 0.09 | UP 6 days |
EFA | iShares MSCI EAFE ETF | 86.59 | 1,158,921 | 0.07 | 0.08 | UP 3 days |
AAPL | Apple Inc. | 213.10 | 10,136,321 | 0.17 | 0.08 | UP 5 days |
X | United States Steel Corporation | 41.81 | 287,229 | 0.02 | 0.05 | UP 1 days |
HAL | Halliburton Company | 21.32 | 1,415,136 | 0.01 | 0.02 | UP 5 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.55 | 1,237,708 | 0.01 | 0.01 | UP 1 days |
SPY | SPDR S&P 500 ETF Trust | 586.85 | 10,586,127 | 0.01 | 0.00 | UP 2 days |
HPQ | HP Inc. | 28.78 | 693,038 | 0.00 | 0.00 | UP 6 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 80.86 | 3,135,945 | -0.03 | -0.03 | DOWN 1 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 93.65 | 1,063,538 | -0.04 | -0.04 | DOWN 3 days |
XLC | Communication Services Select Sector SPDR Fund | 100.13 | 586,532 | -0.04 | -0.04 | UP 2 days |
JCI | Johnson Controls International plc | 96.02 | 490,786 | -0.04 | -0.04 | DOWN 1 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 97.29 | 766,829 | -0.04 | -0.05 | DOWN 2 days |
F | Ford Motor Company | 10.59 | 11,159,147 | -0.01 | -0.05 | DOWN 1 days |
MT | ArcelorMittal S.A. | 31.43 | 128,822 | -0.02 | -0.06 | DOWN 1 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 106.61 | 4,521,460 | -0.07 | -0.07 | UP 1 days |
BND | Vanguard Total Bond Market Index Fund | 72.23 | 837,611 | -0.07 | -0.09 | DOWN 3 days |
XPEV | XPeng Inc. | 20.75 | 1,172,079 | -0.02 | -0.10 | DOWN 2 days |
EQT | EQT Corporation | 56.14 | 1,053,458 | -0.06 | -0.11 | DOWN 1 days |
CVE | Cenovus Energy Inc. | 13.92 | 1,297,945 | -0.02 | -0.11 | DOWN 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.37 | 3,987,371 | -0.10 | -0.13 | UP 3 days |
EC | Ecopetrol S.A. | 8.61 | 239,309 | -0.01 | -0.13 | DOWN 1 days |
KO | The Coca-Cola Company | 68.87 | 2,110,005 | -0.10 | -0.14 | DOWN 5 days |
C | Citigroup Inc. | 75.46 | 1,245,383 | -0.11 | -0.15 | DOWN 1 days |
VALE | Vale S.A. | 9.87 | 4,658,090 | -0.02 | -0.15 | DOWN 1 days |
MO | Altria Group, Inc. | 56.37 | 1,351,267 | -0.10 | -0.18 | DOWN 5 days |
TLT | iShares 20+ Year Treasury Bond ETF | 85.73 | 8,727,504 | -0.16 | -0.19 | DOWN 3 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 90.10 | 856,474 | -0.19 | -0.20 | DOWN 1 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 12.17 | 4,396,239 | -0.03 | -0.21 | DOWN 1 days |
AMZN | Amazon.com, Inc. | 210.92 | 7,791,151 | -0.45 | -0.21 | DOWN 1 days |
PG | The Procter & Gamble Company | 158.39 | 1,020,492 | -0.35 | -0.22 | DOWN 2 days |
BP | BP p.l.c. | 30.49 | 9,403,688 | -0.07 | -0.22 | DOWN 1 days |
FITB | Fifth Third Bancorp | 39.33 | 402,164 | -0.10 | -0.25 | DOWN 1 days |
BMY | Bristol-Myers Squibb Company | 46.45 | 1,922,633 | -0.15 | -0.31 | DOWN 2 days |
BKR | Baker Hughes Company | 38.06 | 824,965 | -0.12 | -0.31 | DOWN 1 days |
VOD | Vodafone Group Public Limited Company | 9.03 | 3,943,132 | -0.03 | -0.33 | DOWN 3 days |
CMCSA | Comcast Corporation | 34.68 | 2,720,127 | -0.12 | -0.33 | DOWN 1 days |
SCHW | The Charles Schwab Corporation | 85.91 | 1,279,904 | -0.31 | -0.36 | DOWN 1 days |
MU | Micron Technology, Inc. | 96.58 | 7,089,870 | -0.35 | -0.36 | DOWN 1 days |
VZ | Verizon Communications Inc. | 42.50 | 3,379,162 | -0.16 | -0.36 | DOWN 3 days |
FTNT | Fortinet, Inc. | 104.65 | 664,972 | -0.40 | -0.38 | DOWN 1 days |
XLF | Financial Select Sector SPDR Fund | 50.88 | 7,098,804 | -0.20 | -0.38 | UP 2 days |
NOK | Nokia Oyj | 5.16 | 2,795,312 | -0.02 | -0.38 | DOWN 2 days |