| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce, Inc. | Technology | 243.00 | +37.38 | +18.18% | +0.09% | +18.44% | −18.51% | 230.05244.16 | 10,953,854 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 222.70 | +13.04 | +6.22% | −3.32% | +6.69% | +11.15% | 222.11225.27 | 39,253,680 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 163.66 | +6.12 | +3.88% | +4.48% | +3.39% | +102.29% | 159.88163.66 | 186,596 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 61.56 | +2.23 | +3.76% | −4.74% | +12.13% | −8.51% | 60.9661.70 | 198,559 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 90.93 | +2.69 | +3.05% | −4.22% | −3.74% | +124.07% | 89.5991.42 | 12,072,731 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 281.76 | +8.29 | +3.03% | +0.46% | +15.02% | −17.95% | 278.51282.21 | 258,830 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 366.30 | +10.71 | +3.01% | −2.32% | −7.21% | +2.67% | 360.75366.57 | 2,210,240 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 72.23 | +1.76 | +2.50% | −0.01% | +11.15% | +35.13% | 71.5372.66 | 13,590,921 | ▲ 3 days | |
| SHOP | Shopify Inc. | Technology | 153.12 | +2.83 | +1.88% | +2.11% | +18.45% | −4.40% | 150.21153.12 | 444,691 | ▲ 1 day | |
| SMCI | Super Micro Computer, Inc. | Technology | 38.06 | +0.67 | +1.79% | +2.44% | +25.43% | +20.77% | 37.6138.71 | 4,488,302 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 46.30 | +0.81 | +1.78% | −0.37% | +10.65% | +31.93% | 45.2346.49 | 37,737 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.10 | +1.01 | +1.63% | +1.92% | +32.73% | −22.22% | 62.6363.43 | 97,547 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.33 | +0.19 | +1.57% | −6.04% | −3.80% | −29.62% | 12.3012.36 | 115,483 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 151.20 | +2.33 | +1.57% | +4.79% | +24.09% | −23.20% | 150.11153.47 | 2,377,088 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 83.01 | +1.27 | +1.55% | +0.65% | −2.50% | +42.70% | 81.3583.20 | 108,027 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 248.54 | +3.43 | +1.40% | −2.35% | +29.57% | +174.60% | 247.47254.40 | 3,299,739 | ▲ 3 days | |
| MU | Micron Technology, Inc. | Technology | 950.50 | +12.10 | +1.29% | −3.69% | +4.24% | +197.68% | 946.67968.00 | 2,661,496 | ▲ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 422.56 | +4.87 | +1.17% | +0.41% | +4.66% | +31.36% | 420.61425.55 | 1,786,743 | ▲ 3 days | |
| PLTR | Palantir Technologies Inc. | Technology | 179.42 | +1.92 | +1.08% | +2.03% | +34.95% | +5.74% | 178.08181.00 | 2,281,447 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.71 | +0.76 | +1.03% | +3.40% | +15.47% | −7.62% | 73.1974.79 | 261,119 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 717.42 | +6.05 | +0.85% | +0.06% | +4.29% | +16.30% | 715.01718.77 | 4,753,575 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 10.49 | +0.08 | +0.79% | +2.56% | +12.54% | +61.90% | 10.4410.67 | 8,203,316 | ▲ 3 days | |
| MS | Morgan Stanley | Financial Services | 215.29 | +1.21 | +0.57% | +3.11% | +0.30% | +19.60% | 213.50216.57 | 168,353 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 62.12 | +0.31 | +0.50% | −0.79% | +10.24% | +6.97% | 61.9162.27 | 317,732 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 347.37 | +1.55 | +0.45% | +0.20% | +11.84% | −21.06% | 345.45348.16 | 1,347,130 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.21 | +0.36 | +0.44% | +0.99% | +5.82% | +19.58% | 82.0682.47 | 703,205 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.56 | +0.06 | +0.41% | +1.75% | +23.30% | +26.53% | 14.4314.70 | 773,440 | ▲ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 67.43 | +0.26 | +0.39% | +0.83% | +5.58% | +20.05% | 67.3167.69 | 1,332,099 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.87 | +0.09 | +0.36% | −1.00% | +2.78% | −30.51% | 24.7224.93 | 151,797 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 768.79 | +2.71 | +0.35% | +0.46% | +3.65% | +12.73% | 767.18769.69 | 4,672,090 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.59 | +0.11 | +0.35% | −3.08% | +12.27% | +81.76% | 31.5031.91 | 322,769 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.39 | +0.08 | +0.34% | +0.34% | −0.81% | −12.24% | 23.0823.45 | 507,610 | ▲ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.83 | +0.18 | +0.29% | +1.07% | +4.17% | +10.55% | 60.7660.93 | 401,699 | ▲ 3 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 76.63 | +0.17 | +0.22% | +1.88% | +4.67% | +3.28% | 75.5277.00 | 224,960 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.93 | +0.03 | +0.22% | −0.64% | −4.27% | +7.75% | 13.8514.00 | 2,316,144 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 34.51 | +0.07 | +0.20% | −3.50% | +7.19% | +17.42% | 34.3334.80 | 485,916 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.72 | +0.08 | +0.20% | +0.15% | −5.84% | −36.82% | 40.4440.88 | 220,630 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 86.46 | +0.13 | +0.15% | +0.21% | −0.82% | +7.08% | 85.9486.92 | 254,302 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 55.30 | +0.07 | +0.13% | +4.42% | +14.61% | +130.70% | 54.5056.03 | 1,810,469 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 38.63 | +0.04 | +0.10% | −4.03% | −8.42% | −38.06% | 38.3938.69 | 2,850,920 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.43 | +0.01 | +0.09% | +4.03% | +19.91% | −33.33% | 5.285.45 | 3,822,085 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 299.16 | +0.23 | +0.08% | +0.42% | +2.06% | +20.66% | 298.33299.63 | 1,862,033 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 131.67 | +0.07 | +0.05% | +3.10% | +40.79% | +30.58% | 130.89132.65 | 631,981 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.55 | +0.01 | +0.04% | +7.45% | −5.80% | −15.15% | 11.4511.59 | 452,075 | ▲ 5 days | |
| BKR | Baker Hughes Company | Energy | 62.03 | +0.03 | +0.04% | −1.24% | +2.33% | +32.45% | 61.4462.21 | 148,873 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 53.61 | +0.01 | +0.01% | +0.09% | +4.02% | +34.81% | 53.1954.02 | 598,932 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.64 | +0.01 | +0.01% | +0.07% | +0.31% | +2.30% | 91.6391.64 | 734,996 | ▲ 5 days | |
| QCOM | QUALCOMM Incorporated | Technology | 163.73 | +0.01 | +0.00% | +1.85% | −3.72% | −4.39% | 163.68166.80 | 614,352 | ▲ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.58 | −0.00 | −0.00% | +0.33% | +0.51% | +0.35% | 72.5672.59 | 346,957 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.86 | −0.01 | −0.01% | +0.38% | +0.52% | +0.31% | 97.8397.88 | 359,643 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.48 | −0.01 | −0.01% | +0.47% | +0.62% | +0.06% | 81.4681.49 | 621,002 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.76 | −0.03 | −0.02% | +0.68% | +0.69% | −0.45% | 106.73106.79 | 1,001,247 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.30 | −0.03 | −0.03% | +0.34% | +0.39% | −0.62% | 93.2893.32 | 203,109 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.51 | −0.02 | −0.03% | +4.81% | +10.56% | +58.98% | 74.1974.96 | 144,136 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.88 | −0.03 | −0.03% | +0.43% | +1.28% | +2.51% | 79.8679.93 | 1,397,069 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.06 | −0.01 | −0.05% | −0.49% | +4.03% | +7.48% | 10.0410.15 | 882,676 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 158.50 | −0.10 | −0.06% | +0.94% | +10.97% | +45.88% | 158.05158.81 | 8,794 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 112.28 | −0.08 | −0.07% | +2.53% | −1.93% | +49.12% | 111.95112.59 | 464,632 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 133.45 | −0.12 | −0.09% | +3.00% | +0.85% | +14.21% | 132.29133.94 | 3,062,112 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.19 | −0.12 | −0.13% | +0.68% | +0.80% | +2.02% | 95.1595.25 | 662,993 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.19 | −0.11 | −0.13% | +1.17% | −0.13% | −1.72% | 83.1583.23 | 1,223,989 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 73.32 | −0.14 | −0.18% | +0.84% | +4.93% | +17.03% | 73.2173.53 | 903,481 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 221.68 | −0.43 | −0.19% | +0.83% | +3.22% | +16.11% | 221.25221.96 | 1,051,371 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 355.60 | −0.90 | −0.25% | +1.41% | +0.08% | +11.08% | 353.10357.57 | 328,417 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 58.47 | −0.15 | −0.26% | −4.71% | +6.72% | +39.60% | 58.1358.78 | 419,651 | ▼ 1 day | |
| CCJ | Cameco Corporation | Energy | 107.04 | −0.32 | −0.30% | +12.31% | +20.16% | +8.93% | 106.79108.97 | 223,832 | ▼ 1 day | |
| XP | XP Inc. | Financial Services | 17.75 | −0.06 | −0.31% | +11.38% | +6.39% | +11.52% | 17.5817.78 | 184,236 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.42 | −0.09 | −0.32% | +0.42% | −7.85% | +43.48% | 28.3428.46 | 23,121 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.07 | −0.19 | −0.33% | +2.30% | +2.43% | +6.98% | 57.7558.23 | 2,394,207 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 419.91 | −1.41 | −0.33% | +1.46% | +12.46% | +5.78% | 418.43421.13 | 902,581 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 114.44 | −0.39 | −0.34% | +2.79% | −4.76% | +1.61% | 114.08114.84 | 51,684 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 42.36 | −0.15 | −0.34% | −5.85% | +1.67% | +23.05% | 42.2442.64 | 765,400 | ▼ 5 days | |
| VTRS | Viatris Inc. | Healthcare | 16.79 | −0.06 | −0.36% | +5.31% | −3.71% | +38.34% | 16.6516.80 | 138,056 | ▼ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 84.91 | −0.32 | −0.38% | +1.84% | −1.76% | −8.99% | 83.7685.28 | 821,759 | ▼ 1 day | |
| DVN | Devon Energy Corporation | Energy | 46.64 | −0.19 | −0.41% | −5.01% | +8.50% | +25.18% | 46.3946.82 | 349,505 | ▼ 5 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 78.67 | −0.33 | −0.42% | +10.92% | +25.96% | +53.19% | 78.1779.29 | 1,740,497 | ▼ 2 days | |
| RTX | RTX Corporation | Industrials | 211.10 | −0.90 | −0.42% | −0.14% | −2.62% | +14.44% | 210.61211.75 | 306,731 | ▼ 1 day | |
| BCS | Barclays PLC | Financial Services | 27.02 | −0.12 | −0.42% | +2.42% | −4.00% | +5.32% | 26.9827.10 | 238,975 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.81 | −0.46 | −0.42% | +0.86% | +4.20% | +13.35% | 107.70108.14 | 364,832 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 51.54 | −0.22 | −0.43% | +1.55% | −0.08% | +43.62% | 51.3151.60 | 165,792 | ▼ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.25 | −0.02 | −0.46% | +9.40% | −10.44% | +0.93% | 3.243.28 | 1,494,132 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.09 | −0.07 | −0.46% | +6.54% | +4.91% | +17.61% | 15.0715.19 | 1,145,741 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.73 | −0.19 | −0.50% | +3.02% | +22.01% | +22.52% | 37.6338.00 | 152,884 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.07 | −0.36 | −0.58% | −2.07% | +6.97% | +38.64% | 61.9162.45 | 3,152,763 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.31 | −0.13 | −0.58% | +1.04% | +9.45% | +36.15% | 21.2821.43 | 359,529 | ▼ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.57 | −0.04 | −0.59% | +6.14% | −9.08% | +7.33% | 7.577.63 | 1,755,018 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.94 | −0.11 | −0.62% | +0.18% | −0.70% | −0.64% | 16.8516.94 | 345,902 | ▼ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 143.44 | −0.89 | −0.62% | +0.82% | +0.66% | +18.69% | 143.09145.35 | 108,565 | ▼ 1 day | |
| CVX | Chevron Corporation | Energy | 198.97 | −1.24 | −0.62% | −2.68% | +6.31% | +32.03% | 198.37200.04 | 1,713,241 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 54.45 | −0.34 | −0.62% | +1.67% | +5.69% | +3.38% | 54.0554.99 | 1,215,461 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.91 | −0.70 | −0.62% | +1.74% | +4.60% | −3.11% | 111.37112.17 | 304,061 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 44.10 | −0.28 | −0.63% | −4.64% | +45.80% | +0.29% | 43.8345.00 | 438,493 | ▼ 4 days | |
| KEY | KeyCorp | Financial Services | 21.95 | −0.15 | −0.66% | +1.10% | −1.87% | +7.34% | 21.8122.04 | 341,223 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 61.83 | −0.43 | −0.69% | −1.44% | −4.54% | +11.98% | 61.7562.11 | 744,568 | ▼ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 179.05 | −1.29 | −0.72% | +0.32% | −1.56% | +14.75% | 178.94180.49 | 983,705 | ▼ 1 day | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.40 | −0.19 | −0.74% | +0.87% | −5.64% | −16.35% | 25.3025.60 | 1,356,656 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 339.43 | −2.57 | −0.75% | +0.39% | +4.73% | +8.66% | 338.52340.63 | 1,856,293 | ▼ 3 days | |
| BA | The Boeing Company | Industrials | 210.45 | −1.64 | −0.77% | −1.40% | +0.28% | −6.88% | 209.92211.94 | 410,831 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.47 | −0.62 | −0.77% | −1.97% | −3.12% | +38.44% | 79.3580.55 | 93,045 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.35 | −0.32 | −0.79% | +1.96% | −10.38% | −0.66% | 40.2540.77 | 170,512 | ▼ 2 days |