SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
TSLATesla, Inc.Consumer Cyclical367.95+19.20+5.51%+5.05%+18.23%−16.01%
347.15368.92
61,157,428▼ 2 days
SLBSlb N.V.Energy60.10+2.77+4.83%+12.78%+21.19%+51.16%
57.9760.46
34,630,984▲ 3 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy19.35+0.82+4.43%+8.40%+2.16%+71.85%
18.9519.49
21,093,869▼ 2 days
QCOMQUALCOMM IncorporatedTechnology170.48+6.29+3.83%+6.18%+15.49%−0.44%
164.19171.38
12,726,310▼ 2 days
DOCUDocuSign, Inc.Technology66.27+2.27+3.55%+9.46%+20.86%+2.19%
63.6066.33
3,869,889▼ 2 days
XPXP Inc.Financial Services18.23+0.57+3.23%+2.42%+6.86%+14.15%
18.1318.58
5,689,642▲ 3 days
FTNTFortinet, Inc.Technology170.93+4.93+2.97%+11.24%+5.54%+119.48%
165.71172.51
6,413,507▲ 2 days
MUMicron Technology, Inc.Technology958.73+25.87+2.77%+2.76%+16.49%+204.13%
930.79959.97
22,227,299▼ 2 days
XOMExxon Mobil CorporationEnergy160.98+4.28+2.73%+0.22%+4.23%+33.88%
158.74161.59
16,654,651▼ 2 days
DVNDevon Energy CorporationEnergy48.51+1.16+2.45%+3.41%+7.49%+29.67%
47.6549.01
12,446,345▼ 2 days
SNAPSnap Inc.Communication Services5.55+0.12+2.21%−6.25%+18.34%−31.73%
5.435.69
42,371,619▲ 2 days
KMIKinder Morgan, Inc.Energy32.24+0.68+2.15%+4.20%+1.13%+19.67%
31.6432.39
16,904,671▼ 2 days
CVXChevron CorporationEnergy206.15+4.27+2.12%+3.13%+5.65%+35.92%
203.84208.42
10,472,071▼ 4 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services63.96+1.28+2.04%+3.06%+7.41%+42.04%
63.1464.44
27,096,329▲ 2 days
HALHalliburton CompanyEnergy36.85+0.67+1.85%+9.02%+14.26%+25.64%
36.5137.80
17,322,311▼ 2 days
OXYOccidental Petroleum CorporationEnergy60.18+1.08+1.83%+3.03%+5.45%+43.32%
59.3760.95
8,491,722▲ 3 days
BKRBaker Hughes CompanyEnergy63.55+1.14+1.83%+2.80%+5.06%+35.76%
62.6963.96
11,029,113▼ 2 days
CVECenovus Energy Inc.Energy32.15+0.57+1.80%+4.52%+6.49%+85.62%
31.6532.64
5,029,230▼ 2 days
PFEPfizer Inc.Healthcare28.46+0.50+1.79%−0.39%+13.79%+18.83%
27.6428.70
44,136,340▼ 2 days
WMTWalmart Inc.Consumer Defensive104.87+1.78+1.73%−0.48%−5.46%−6.40%
102.84104.99
33,719,672▼ 2 days
BPBP p.l.c.Energy42.87+0.72+1.71%+0.02%−4.05%+24.12%
42.4143.35
13,471,407▼ 2 days
COPConocoPhillipsEnergy132.49+2.14+1.64%+0.49%+10.70%+40.04%
131.10134.29
8,497,948▼ 2 days
NVDANVIDIA CorporationTechnology220.78+3.23+1.48%+3.63%+9.98%+17.04%
216.21221.30
124,180,257▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services7.61+0.11+1.47%−0.65%−10.05%+7.33%
7.557.69
14,608,069▲ 4 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.09+0.14+1.41%−2.79%+2.85%+7.80%
10.0010.11
5,356,100▼ 37 days
AMDAdvanced Micro Devices, Inc.Technology470.72+5.14+1.10%−1.77%−1.14%+110.64%
463.68475.81
12,190,125▼ 2 days
VTRSViatris Inc.Healthcare16.51+0.17+1.04%−1.26%−5.28%+35.55%
16.1216.58
12,668,992▼ 6 days
ECEcopetrol S.A.Energy16.67+0.17+1.03%−0.71%−0.60%+71.15%
16.4917.15
2,885,618▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive145.12+1.36+0.95%−0.19%+0.44%+4.62%
142.50145.90
11,643,715▼ 2 days
ETEnergy Transfer LPEnergy21.51+0.20+0.94%+2.33%+7.39%+36.66%
21.3721.54
7,042,707▼ 2 days
BBDBanco Bradesco S.A.Financial Services3.28+0.03+0.92%+0.92%−9.14%+1.55%
3.263.33
17,671,795▲ 4 days
CVSCVS Health Corp.Healthcare93.91+0.85+0.91%+1.09%−10.07%+19.94%
92.8594.37
10,596,288▼ 3 days
CTSHCognizant Technology Solutions CorporationTechnology64.58+0.54+0.84%+2.41%+17.35%−19.10%
63.1364.91
8,328,148▼ 3 days
DDominion Energy, Inc.Utilities66.01+0.46+0.70%−1.37%−4.57%+13.75%
64.7066.13
6,698,311▲ 2 days
NEENextEra Energy, Inc.Utilities82.34+0.50+0.61%−1.50%−4.56%+3.96%
80.7582.60
13,947,884▼ 2 days
CRMSalesforce, Inc.Technology257.54+1.54+0.60%+25.21%+39.95%+2.06%
254.39262.28
20,856,849▼ 3 days
SMCISuper Micro Computer, Inc.Technology37.28+0.20+0.54%−3.07%+31.27%+20.41%
36.1237.59
22,829,358▲ 4 days
CSCOCisco Systems, Inc.Technology110.49+0.56+0.51%−0.56%−4.74%+46.64%
109.61111.38
20,116,917▲ 2 days
ADBEAdobe Inc.Technology292.79+1.27+0.44%+6.89%+16.92%−12.15%
286.26294.13
5,072,688▲ 2 days
FFord Motor CompanyConsumer Cyclical13.94+0.06+0.43%−0.07%−3.99%+8.06%
13.8714.05
40,310,904▼ 2 days
AVGOBroadcom Inc.Technology370.34+1.55+0.42%+3.81%−4.87%+6.93%
366.30372.75
21,228,226▲ 2 days
VALEVale S.A.Basic Materials15.09+0.06+0.40%−1.57%+2.51%+17.07%
15.0515.42
22,369,472▼ 2 days
ABEVAmbev S.A.Consumer Defensive2.87+0.01+0.35%−2.05%−7.72%+16.67%
2.852.91
48,212,151▼ 3 days
BMYBristol-Myers Squibb CompanyHealthcare66.81+0.23+0.35%−1.63%+2.30%+27.67%
65.9167.20
11,603,617▼ 2 days
MTArcelorMittal S.A.Basic Materials74.60+0.21+0.28%+1.33%+6.54%+59.13%
74.2175.82
1,171,073▼ 2 days
TQQQProShares UltraPro QQQFinancial Services71.92+0.07+0.10%+2.35%+11.30%+37.91%
70.8272.15
41,894,276▲ 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.81+0.07+0.09%−0.14%+0.90%+2.40%
79.6379.81
35,636,171▲ 2 days
GMGeneral Motors CompanyConsumer Cyclical86.32+0.05+0.06%+0.59%−2.86%+7.07%
86.0187.19
6,753,487▲ 2 days
PLTRPalantir Technologies Inc.Technology186.38+0.09+0.05%+7.90%+51.45%+11.03%
183.79187.94
25,143,380▼ 4 days
QQQInvesco QQQ Trust, Series 1Financial Services716.76+0.33+0.05%+0.85%+4.18%+17.18%
713.16717.58
31,393,831▲ 2 days
INTCIntel Corp.Technology89.51+0.04+0.04%+2.32%−0.76%+127.30%
88.9791.85
64,254,868▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.66+0.01+0.01%+0.04%+0.27%+2.33%
91.6691.67
13,112,458▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.040.000.00%−0.56%+1.65%+22.54%
16.0116.09
1,910,071▼ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.09−0.06−0.07%−0.60%+0.21%−0.42%
80.9981.10
8,871,721▲ 5 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.41−0.08−0.08%−0.61%+0.39%−0.15%
97.3097.42
11,782,560▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.24−0.07−0.10%−0.59%+0.36%−0.12%
72.1672.26
6,550,137▼ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.73−0.09−0.11%−0.20%+5.31%+19.40%
81.5082.19
8,260,425▼ 2 days
GLDSPDR Gold SharesFinancial Services408.42−0.47−0.11%−4.59%+9.93%+2.55%
404.90408.80
9,459,223▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services92.74−0.11−0.12%−0.82%+0.12%−1.24%
92.6292.75
8,130,070▲ 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.77−0.12−0.13%−0.64%+0.55%+1.45%
94.6894.87
3,832,378▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.21−0.14−0.13%−0.61%+0.40%−0.98%
106.01106.24
29,340,211▲ 4 days
HPEHewlett Packard Enterprise CompanyTechnology52.24−0.07−0.13%−2.25%+9.06%+118.21%
52.2153.80
30,314,999▲ 2 days
VZVerizon Communications Inc.Communication Services50.02−0.08−0.16%−0.46%+6.86%+29.65%
49.9150.54
21,098,522▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.02−0.12−0.18%−0.34%+4.57%+19.79%
66.8167.41
20,736,352▲ 5 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.92−0.14−0.19%−1.18%+3.26%+16.19%
72.7473.31
9,795,167▼ 2 days
PPLPPL CorporationUtilities34.13−0.07−0.20%−2.46%−3.07%−1.30%
33.7634.24
8,228,531▼ 3 days
MOAltria Group, Inc.Consumer Defensive68.48−0.17−0.25%+0.60%+0.22%+23.30%
67.9469.10
10,965,683▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services107.45−0.27−0.25%−1.25%+1.77%+12.49%
107.27108.07
9,539,193▲ 2 days
AVTRAvantor, Inc.Healthcare14.54−0.04−0.27%+0.83%+5.52%+26.88%
14.3414.59
6,529,239▲ 5 days
SPYState Street SPDR S&P 500 ETFFinancial Services767.05−2.30−0.30%+0.15%+2.68%+12.87%
764.72768.00
38,644,504▲ 5 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.29−0.25−0.31%+2.69%+3.20%+40.52%
78.9782.96
5,424,110▼ 3 days
SCHWThe Charles Schwab CorporationFinancial Services109.82−0.34−0.31%−2.18%+4.66%+9.19%
109.40110.32
6,076,327▼ 2 days
KRThe Kroger Co.Consumer Defensive57.54−0.18−0.31%−1.56%+0.33%−7.03%
57.2758.22
8,011,402▼ 2 days
WFCWells Fargo & CompanyFinancial Services86.39−0.29−0.33%+1.90%+0.50%−7.76%
85.8887.09
18,964,200▼ 2 days
AZNAstraZeneca PLCHealthcare162.13−0.57−0.35%−4.44%−4.43%+77.06%
161.95163.75
3,038,322▼ 3 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.54−0.62−0.36%−2.71%+4.92%+10.60%
169.20170.98
6,981,592▲ 3 days
MRKMerck & Co., Inc.Healthcare147.76−0.59−0.40%−5.54%+13.47%+40.84%
145.95148.69
10,668,102▲ 5 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.52−0.36−0.43%−1.14%+0.33%−2.64%
82.1582.53
35,511,716▲ 5 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.52−0.27−0.44%−0.20%+3.01%+10.30%
60.4460.89
7,225,985▼ 5 days
JPMJPMorgan Chase & Co.Financial Services356.02−1.60−0.45%−0.19%+1.20%+10.93%
354.77357.77
6,961,761▼ 2 days
ROKURoku, Inc.Communication Services156.93−0.75−0.47%−1.77%+8.22%+44.34%
156.42157.76
1,461,072▲ 2 days
EXCExelon CorporationUtilities43.72−0.21−0.48%−1.33%−4.58%+1.34%
43.0443.82
8,999,988▲ 3 days
DISThe Walt Disney CompanyCommunication Services107.55−0.55−0.51%−3.33%+11.81%−3.12%
106.97108.09
8,731,191▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology415.32−2.20−0.53%−0.50%+2.74%+30.61%
414.60423.80
6,513,425▲ 3 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services84.98−0.47−0.55%−1.78%−0.08%+10.75%
84.9085.35
6,923,740▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services219.39−1.30−0.59%−1.07%+2.04%+14.68%
219.15220.00
6,037,466▼ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.55−0.07−0.60%+0.26%+0.26%−15.07%
11.4411.81
11,948,869▼ 3 days
BACBank of America CorporationFinancial Services61.94−0.38−0.61%−0.78%−0.02%+11.93%
61.9062.49
42,931,814▼ 2 days
IWMiShares Russell 2000 ETFFinancial Services293.93−1.82−0.62%−1.77%+0.94%+18.64%
292.71295.35
20,852,927▲ 5 days
MSMorgan StanleyFinancial Services213.44−1.33−0.62%−1.54%+1.39%+19.27%
212.62214.50
3,940,288▲ 4 days
MDTMedtronic plcHealthcare90.65−0.58−0.64%−0.54%+6.16%−3.99%
90.0491.12
9,552,752▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.71−0.39−0.67%−1.03%+1.35%+5.97%
57.6957.93
25,146,236▲ 3 days
NOKNokia OyjTechnology10.14−0.07−0.69%−2.03%+10.94%+57.70%
10.0210.28
43,971,288▲ 8 days
EQTEQT CorporationEnergy54.18−0.39−0.71%+0.33%+2.00%+2.23%
53.9355.99
5,681,997▼ 2 days
CVNACarvana Co.Consumer Cyclical73.46−0.58−0.78%−3.05%+17.80%−8.23%
72.3774.57
6,085,783▼ 4 days
ELANElanco Animal Health IncorporatedHealthcare23.92−0.19−0.79%−4.66%−9.29%+6.22%
23.4124.02
5,293,373▼ 2 days
JNJJohnson & JohnsonHealthcare265.85−2.19−0.82%−2.67%+4.22%+30.27%
265.17267.77
7,565,514▼ 2 days
BCSBarclays PLCFinancial Services26.64−0.22−0.82%−2.17%−2.09%+3.42%
26.5826.90
2,356,398▲ 2 days
NFLXNetflix, Inc.Communication Services81.05−0.67−0.82%−1.43%+13.02%−10.92%
80.6581.73
27,478,629▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.87−0.05−0.84%−3.45%−3.61%+10.34%
5.835.98
11,204,452▼ 2 days