CompanyNamePriceVolumeChg $Chg %Trend
INTCIntel Corporation82.54281,137,06115.7623.60UP 2 days
AMDAdvanced Micro Devices, Inc.347.8181,038,75442.4813.91UP 4 days
QCOMQUALCOMM Incorporated148.8529,307,85614.9011.12UP 1 days
SMCISuper Micro Computer, Inc.29.0838,233,8962.338.71UP 1 days
NEMNewmont Corporation120.7010,014,9529.648.68UP 1 days
CLFCleveland-Cliffs Inc.9.7617,898,9070.677.37UP 1 days
UUnity Software Inc.26.017,937,4061.706.99UP 1 days
BKRBaker Hughes Company68.9415,443,2674.456.90UP 4 days
TQQQProShares - UltraPro QQQ62.5679,178,1103.345.64UP 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited402.4621,544,56919.805.17UP 1 days
XPEVXPeng Inc.16.667,071,5390.764.78UP 1 days
DKNGDraftKings Inc.23.1816,240,7651.014.56UP 1 days
LUVSouthwest Airlines Co.39.457,426,6981.704.50UP 1 days
NVDANVIDIA Corporation208.27213,664,1988.634.32UP 1 days
AMZNAmazon.com, Inc.263.9953,351,4878.913.49UP 1 days
BABAAlibaba Group Holding Limited135.818,742,8024.113.12UP 1 days
MUMicron Technology, Inc.496.7235,227,98715.003.11UP 1 days
CRMSalesforce, Inc.178.1610,767,5754.862.80UP 1 days
ADBEAdobe Inc.245.446,466,1086.462.70UP 1 days
DOCUDocuSign, Inc.46.222,401,4471.202.67UP 1 days
SLBSLB N.V.56.1523,290,4381.412.58UP 4 days
SESea Limited85.443,283,0682.092.51UP 1 days
PGThe Procter & Gamble Company148.1113,487,7973.492.41UP 3 days
GDXVanEck Gold Miners ETF94.2212,545,2042.032.20UP 1 days
MSFTMicrosoft Corporation424.6227,382,9248.872.13UP 1 days
EEMiShares MSCI Emerging Markets ETF63.6721,488,7841.322.11UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF78.128,047,9681.552.02UP 1 days
CCLCarnival Corporation & plc27.1717,242,2150.521.95UP 1 days
UALUnited Airlines Holdings, Inc.93.006,308,3771.751.92UP 1 days
QQQInvesco QQQ Trust, Series 1663.8845,446,80512.461.91UP 1 days
FTNTFortinet, Inc.84.345,771,3271.581.91UP 1 days
VWOVanguard FTSE Emerging Markets ETF58.984,643,0541.061.82UP 1 days
AVTRAvantor, Inc.7.908,225,8260.141.80UP 1 days
HALHalliburton Company40.3612,612,0850.711.79UP 4 days
GOOGLAlphabet Inc.344.4026,245,0755.511.63UP 1 days
SNAPSnap Inc.5.6632,507,3440.091.62UP 1 days
ELANElanco Animal Health Incorporated22.753,080,9680.361.61UP 1 days
CVNACarvana Co.409.051,441,0286.031.50UP 1 days
PYPLPayPal Holdings, Inc.50.488,212,8120.731.47UP 1 days
BTIBritish American Tobacco p.l.c.58.093,521,7720.811.41UP 3 days
GOOGAlphabet Inc.342.3218,151,2464.571.35UP 3 days
SHOPShopify Inc.125.838,290,6201.601.29UP 1 days
NOKNokia Oyj10.46121,726,3070.131.21UP 2 days
AFRMAffirm Holdings, Inc.63.724,071,4160.741.17UP 1 days
PFEPfizer Inc.26.9836,734,5990.311.16UP 1 days
PLTRPalantir Technologies Inc.143.0938,236,4781.521.07UP 1 days
JDJD.com, Inc.30.273,701,4900.290.97UP 1 days
HPEHewlett Packard Enterprise Company28.1611,110,9080.230.82UP 1 days
SPYState Street SPDR S&P 500 ETF Trust714.0635,754,4115.610.79UP 1 days
BCSBarclays PLC22.954,949,9520.180.79UP 1 days
TSLATesla, Inc.376.3062,357,1832.580.69UP 1 days
AVGOBroadcom Inc.422.7622,409,1732.820.67UP 1 days
PINSPinterest, Inc.19.927,668,1970.130.66UP 1 days
VEAVanguard FTSE Developed Markets ETF68.097,947,9480.400.59UP 1 days
XPXP Inc.19.742,615,5410.110.56UP 1 days
PPLPPL Corporation38.756,318,8990.210.54UP 2 days
CSCOCisco Systems, Inc.89.0118,885,0790.420.47UP 1 days
EFAiShares MSCI EAFE ETF101.7112,165,6610.470.46UP 1 days
KOThe Coca-Cola Company76.6311,925,2110.350.46UP 2 days
ITUBItaú Unibanco Holding S.A.8.8513,062,0630.040.45UP 1 days
GLDSPDR Gold Shares432.975,390,7771.930.45UP 1 days
IWMiShares Russell 2000 ETF276.6319,158,2241.110.40UP 1 days
EXCExelon Corporation46.927,223,9680.170.36UP 2 days
MTArcelorMittal S.A.59.711,171,5060.170.29UP 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.207,559,0490.270.28UP 1 days
GOLDGold.com, Inc.47.01454,2880.110.23DOWN 2 days
ROKURoku, Inc.115.222,110,2450.260.23NO CHANGE 1 days
XLUState Street Utilities Select Sector SPDR ETF46.1922,229,2080.100.21UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.565,351,0460.190.20UP 1 days
LYGLloyds Banking Group plc5.3416,747,3880.010.19NO CHANGE 1 days
TLTiShares 20+ Year Treasury Bond ETF86.7121,948,0690.160.18UP 1 days
BNDVanguard Total Bond Market ETF73.865,099,7410.130.18UP 1 days
VALEVale S.A.17.1725,004,2800.030.18DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.603,955,5160.150.15UP 1 days
JCIJohnson Controls International plc141.921,667,6090.190.13UP 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.256,329,6010.110.13UP 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.4727,670,3340.100.12UP 1 days
DALDelta Air Lines, Inc.68.455,997,7250.080.12UP 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.6517,241,2560.130.11UP 1 days
DDominion Energy, Inc.62.582,301,5660.060.10UP 2 days
VODVodafone Group Public Limited Company15.632,250,2920.010.06DOWN 1 days
KMIKinder Morgan, Inc.31.7411,294,8090.010.03DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.626,731,9730.030.03UP 2 days
CTSHCognizant Technology Solutions Corporation55.116,341,2650.010.02DOWN 3 days
BBDBanco Bradesco S.A.3.9423,621,0770.000.00DOWN 5 days
FISFidelity National Information Services, Inc.45.732,661,567-0.01-0.02DOWN 2 days
EQTEQT Corporation58.917,911,167-0.02-0.03UP 3 days
UBERUber Technologies, Inc.74.6412,928,710-0.06-0.08DOWN 4 days
NKENIKE, Inc.44.6915,503,089-0.09-0.20DOWN 4 days
BPBP p.l.c.46.255,732,977-0.10-0.22DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.8532,108,743-0.14-0.24DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF201.978,312,456-0.48-0.24DOWN 4 days
MSMorgan Stanley188.053,402,231-0.60-0.32DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.199,674,015-0.30-0.35DOWN 1 days
ETEnergy Transfer LP19.0813,380,169-0.07-0.37DOWN 1 days
MOAltria Group, Inc.66.888,266,494-0.27-0.40DOWN 1 days
NFLXNetflix, Inc.92.4432,434,199-0.38-0.41DOWN 2 days
CCitigroup Inc.127.986,795,877-0.53-0.41DOWN 4 days
DVNDevon Energy Corporation47.9410,874,642-0.21-0.44DOWN 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.276,975,499-0.05-0.44DOWN 4 days