| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E Corporation | Utilities | 14.04 | +0.77 | +5.80% | −27.72% | −23.65% | −17.99% | 13.0514.79 | 128,126,684 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.31 | +0.96 | +4.96% | +8.40% | +2.16% | +71.85% | 19.6620.34 | 27,278,610 | ▲ 4 days | |
| EC | Ecopetrol S.A. | Energy | 17.45 | +0.78 | +4.65% | −0.71% | −0.60% | +71.15% | 16.7417.56 | 2,565,536 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 31.24 | +1.22 | +4.05% | +1.69% | +10.08% | +39.56% | 29.7531.30 | 10,519,115 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 44.52 | +1.65 | +3.84% | +0.02% | −4.05% | +24.12% | 43.5144.53 | 12,795,544 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 97.33 | +3.42 | +3.64% | +1.09% | −10.07% | +19.94% | 94.6897.40 | 5,884,037 | ▲ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 84.14 | +2.85 | +3.50% | +2.69% | +3.20% | +40.52% | 81.6684.62 | 2,979,184 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 33.16 | +1.01 | +3.13% | +4.52% | +6.49% | +85.62% | 32.4033.20 | 4,438,285 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 325.39 | +8.54 | +2.70% | +2.24% | +2.66% | +17.23% | 314.74327.27 | 38,668,671 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 55.63 | +1.45 | +2.68% | +0.33% | +2.00% | +2.23% | 54.3055.74 | 4,178,890 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 18.70 | +0.47 | +2.55% | +2.42% | +6.86% | +14.15% | 18.1719.06 | 4,085,166 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 135.78 | +3.29 | +2.48% | +0.49% | +10.70% | +40.04% | 133.64136.13 | 4,846,544 | ▲ 3 days | |
| CVX | Chevron Corporation | Energy | 210.77 | +4.63 | +2.25% | +3.13% | +5.65% | +35.92% | 207.80210.92 | 6,660,538 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 164.49 | +3.54 | +2.20% | +0.22% | +4.23% | +33.88% | 162.22164.70 | 7,321,115 | ▲ 3 days | |
| JNJ | Johnson & Johnson | Healthcare | 271.41 | +5.56 | +2.09% | −2.67% | +4.22% | +30.27% | 267.10271.70 | 3,765,376 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.58 | +1.10 | +1.60% | +0.60% | +0.22% | +23.30% | 69.0770.52 | 7,650,406 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 105.09 | +1.53 | +1.48% | −2.01% | −8.89% | +20.06% | 102.82106.29 | 1,852,103 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.33 | +0.05 | +1.37% | +0.92% | −9.14% | +1.55% | 3.273.37 | 28,617,600 | ▲ 3 days | |
| MDT | Medtronic plc | Healthcare | 91.81 | +1.16 | +1.28% | −0.54% | +6.16% | −3.99% | 90.8095.41 | 15,529,720 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 60.92 | +0.74 | +1.23% | +3.03% | +5.45% | +43.32% | 60.0661.23 | 5,558,999 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.75 | +0.79 | +1.23% | +3.06% | +7.41% | +42.04% | 64.0564.95 | 28,428,871 | ▲ 3 days | |
| MRK | Merck & Co., Inc. | Healthcare | 149.55 | +1.79 | +1.21% | −5.54% | +13.47% | +40.84% | 148.55151.68 | 6,011,838 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.70 | +0.09 | +1.12% | −0.65% | −10.05% | +7.33% | 7.607.83 | 12,837,698 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.04 | +0.53 | +1.08% | +3.41% | +7.49% | +29.67% | 48.4349.29 | 7,324,803 | ▲ 4 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 82.08 | +0.75 | +0.92% | −3.67% | −0.43% | +41.99% | 80.4382.79 | 1,399,165 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 105.83 | +0.96 | +0.91% | −0.48% | −5.46% | −6.40% | 104.66106.64 | 16,088,552 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 34.44 | +0.31 | +0.91% | −2.46% | −3.07% | −1.30% | 34.0734.45 | 3,590,608 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.90 | +0.03 | +0.87% | −2.05% | −7.72% | +16.67% | 2.872.95 | 25,992,148 | ▲ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.92 | +0.04 | +0.77% | −3.45% | −3.61% | +10.34% | 5.905.98 | 8,935,890 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 139.29 | +1.05 | +0.76% | −2.52% | −5.74% | +13.68% | 137.64139.66 | 2,233,558 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 42.51 | +0.28 | +0.65% | −2.49% | −4.78% | −0.89% | 42.0942.61 | 26,558,638 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 86.94 | +0.55 | +0.64% | +1.90% | +0.50% | −7.76% | 86.0187.94 | 12,965,023 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.43 | +0.81 | +0.62% | −1.22% | −0.12% | +12.55% | 130.20134.61 | 4,568,911 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.61 | +0.10 | +0.61% | −1.26% | −5.28% | +35.55% | 16.5116.91 | 3,862,916 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 82.82 | +0.48 | +0.58% | −1.50% | −4.56% | +3.96% | 82.2783.11 | 7,464,953 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.89 | +0.32 | +0.57% | −1.59% | −8.38% | +1.07% | 55.8856.73 | 3,094,148 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.90 | +0.78 | +0.54% | −0.19% | +0.44% | +4.62% | 145.09148.36 | 6,081,459 | ▲ 3 days | |
| KR | The Kroger Co. | Consumer Defensive | 57.84 | +0.30 | +0.52% | −1.56% | +0.33% | −7.03% | 56.7158.96 | 5,860,565 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.43 | +0.89 | +0.52% | −2.71% | +4.92% | +10.60% | 171.03173.53 | 6,784,086 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.27 | +0.25 | +0.50% | −0.46% | +6.86% | +29.65% | 50.2650.93 | 15,204,693 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 66.21 | +0.20 | +0.30% | −1.37% | −4.57% | +13.75% | 65.6866.67 | 3,494,684 | ▲ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.66 | +0.14 | +0.23% | −0.20% | +3.01% | +10.30% | 60.5761.08 | 4,734,564 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 63.70 | +0.15 | +0.23% | +2.80% | +5.06% | +35.76% | 63.1364.27 | 3,382,949 | ▲ 5 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.17 | +0.19 | +0.22% | −1.78% | −0.08% | +10.75% | 85.1686.16 | 8,178,644 | ▲ 1 day | |
| EXC | Exelon Corporation | Utilities | 43.82 | +0.10 | +0.22% | −1.33% | −4.58% | +1.34% | 43.5644.23 | 3,516,104 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.58 | +0.03 | +0.22% | +0.26% | +0.26% | −15.07% | 11.2711.78 | 8,315,094 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.12 | +0.07 | +0.18% | −5.38% | +2.97% | +16.48% | 35.8636.55 | 2,549,060 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.96 | +0.04 | +0.17% | −4.66% | −9.29% | +6.22% | 23.9224.40 | 2,568,634 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 15.11 | +0.02 | +0.13% | −1.57% | +2.51% | +17.07% | 14.9415.31 | 25,021,126 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.50 | +0.04 | +0.12% | −0.39% | +13.79% | +18.83% | 28.4729.09 | 31,106,636 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.80 | +0.03 | +0.07% | +0.74% | −8.93% | −36.61% | 40.2141.14 | 3,997,091 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 61.98 | +0.04 | +0.06% | −0.78% | −0.02% | +11.93% | 61.7262.83 | 16,962,644 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 36.85 | −0.01 | −0.01% | +9.02% | +14.26% | +25.64% | 36.6737.15 | 6,115,564 | ▼ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 162.10 | −0.03 | −0.02% | −4.44% | −4.43% | +77.06% | 161.39164.24 | 2,235,664 | ▼ 5 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.04 | −0.00 | −0.02% | −0.56% | +1.65% | +22.54% | 16.0216.16 | 3,519,152 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.50 | −0.02 | −0.07% | +2.33% | +7.39% | +36.66% | 21.4921.76 | 5,980,800 | ▼ 1 day | |
| CRM | Salesforce, Inc. | Technology | 257.35 | −0.19 | −0.07% | +25.21% | +39.95% | +2.06% | 254.25262.32 | 12,497,271 | ▼ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 66.73 | −0.09 | −0.13% | −1.63% | +2.30% | +27.67% | 66.6568.04 | 4,144,187 | ▼ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 80.88 | −0.17 | −0.21% | −1.43% | +13.02% | −10.92% | 79.6082.13 | 15,029,826 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 369.38 | −0.96 | −0.26% | +3.81% | −4.87% | +6.93% | 362.00371.40 | 12,695,017 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 49.44 | −0.14 | −0.28% | −1.43% | −3.41% | +2.76% | 49.0750.17 | 4,995,079 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.40 | −0.26 | −0.28% | +0.04% | +0.27% | +2.33% | 91.3991.40 | 13,852,656 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 61.09 | −0.19 | −0.31% | −2.47% | −3.63% | +10.67% | 61.0561.83 | 3,986,694 | ▼ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.47 | −0.27 | −0.32% | −0.20% | +5.31% | +19.40% | 81.2082.18 | 9,330,024 | ▼ 3 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.80 | −0.22 | −0.33% | −0.34% | +4.57% | +19.79% | 66.5667.43 | 13,427,165 | ▼ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.06 | −0.04 | −0.35% | −2.79% | +2.85% | +7.80% | 10.0110.13 | 6,670,628 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 354.72 | −1.31 | −0.37% | −0.19% | +1.20% | +10.93% | 354.12359.92 | 3,411,056 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 45.71 | −0.19 | −0.40% | −2.92% | +2.25% | +12.39% | 45.4846.15 | 1,457,742 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.11 | −0.14 | −0.42% | +4.20% | +1.13% | +19.67% | 31.8932.69 | 6,485,225 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 156.12 | −0.81 | −0.51% | −1.77% | +8.22% | +44.34% | 155.69157.46 | 1,046,547 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.39 | −0.28 | −0.52% | −15.42% | −7.94% | −8.84% | 52.2852.92 | 6,716,119 | ▼ 5 days | |
| SE | Sea Limited | Consumer Cyclical | 112.86 | −0.62 | −0.55% | −7.87% | +6.31% | −13.70% | 110.77114.77 | 1,790,386 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 75.21 | −0.44 | −0.58% | −5.85% | +7.52% | −8.70% | 74.6276.11 | 8,161,490 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.80 | −0.66 | −0.59% | −1.52% | +2.97% | −4.10% | 110.31111.63 | 4,804,754 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.79 | −0.46 | −0.64% | −0.59% | +0.36% | −0.12% | 71.7771.99 | 7,850,273 | ▼ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.78 | −0.64 | −0.65% | −0.61% | +0.39% | −0.15% | 96.7597.05 | 6,631,298 | ▼ 5 days | |
| USB | U.S. Bancorp | Financial Services | 61.16 | −0.43 | −0.69% | −1.33% | −2.27% | +16.36% | 60.8062.12 | 3,737,928 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.10 | −0.65 | −0.70% | −0.82% | +0.12% | −1.24% | 92.0792.37 | 6,926,625 | ▼ 5 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.08 | −0.70 | −0.73% | −0.64% | +0.55% | +1.45% | 94.0494.33 | 6,393,714 | ▼ 5 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.67 | −0.82 | −0.74% | −0.56% | −4.74% | +46.64% | 108.93110.72 | 5,959,971 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 760.91 | −6.14 | −0.80% | +0.15% | +2.68% | +12.87% | 759.48764.67 | 30,980,758 | ▼ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.82 | −0.70 | −0.85% | −1.14% | +0.33% | −2.64% | 81.7882.35 | 22,052,930 | ▼ 5 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 80.40 | −0.69 | −0.85% | −0.60% | +0.21% | −0.42% | 80.3880.68 | 10,871,462 | ▼ 5 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.82 | −0.12 | −0.86% | −0.07% | −3.99% | +8.06% | 13.7313.95 | 39,325,375 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.49 | −0.96 | −0.89% | −1.25% | +1.77% | +12.49% | 106.29107.27 | 7,106,888 | ▼ 5 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.24 | −0.98 | −0.92% | −0.61% | +0.40% | −0.98% | 105.21105.72 | 31,418,525 | ▼ 5 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 217.38 | −2.02 | −0.92% | −1.07% | +2.04% | +14.68% | 217.20219.45 | 6,334,186 | ▼ 4 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.08 | −0.74 | −0.92% | −0.14% | +0.90% | +2.40% | 79.0779.30 | 41,572,265 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 205.84 | −1.94 | −0.93% | −1.56% | −3.87% | −8.78% | 205.65208.11 | 3,730,089 | ▼ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.84 | −0.84 | −0.94% | −3.24% | +1.23% | +30.00% | 87.8489.78 | 8,616,339 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.17 | −0.55 | −0.94% | −1.03% | +1.35% | +5.97% | 57.1457.98 | 23,652,647 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 211.29 | −2.03 | −0.95% | −1.54% | +1.39% | +19.27% | 208.92216.26 | 2,150,789 | ▼ 3 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.36 | −0.26 | −0.98% | −1.77% | +11.10% | −0.19% | 26.3226.76 | 11,732,571 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 85.47 | −0.86 | −0.99% | +0.59% | −2.86% | +7.07% | 85.2287.13 | 3,218,256 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 112.80 | −1.22 | −1.07% | −4.54% | −6.73% | −26.11% | 112.07113.85 | 8,327,598 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.12 | −0.81 | −1.10% | −1.18% | +3.26% | +16.19% | 71.9572.71 | 7,742,335 | ▼ 5 days | |
| MRVL | Marvell Technology, Inc. | Technology | 209.21 | −2.45 | −1.16% | −11.95% | +12.85% | +137.13% | 200.62210.03 | 16,879,269 | ▼ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 106.28 | −1.27 | −1.18% | −3.33% | +11.81% | −3.12% | 106.16108.95 | 4,183,725 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 88.45 | −1.06 | −1.18% | +2.32% | −0.76% | +127.30% | 85.7289.41 | 58,627,756 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 501.09 | −6.20 | −1.22% | +3.17% | +9.37% | +7.94% | 496.78505.97 | 12,843,128 | ▼ 2 days |