| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP Inc. | Financial Services | 19.97 | +0.93 | +4.88% | −0.15% | +23.27% | +25.05% | 18.7920.14 | 9,725,972 | ▲ 3 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.58 | +0.15 | +4.37% | +3.47% | +7.51% | +10.84% | 3.403.62 | 37,247,348 | ▲ 4 days | |
| SNAP | Snap Inc. | Communication Services | 5.52 | +0.21 | +3.95% | −3.50% | +3.18% | −32.10% | 5.225.55 | 40,551,345 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 326.57 | +11.23 | +3.56% | −0.50% | +5.94% | +20.83% | 316.51326.74 | 69,357,158 | ▼ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.88 | +0.43 | +3.20% | −3.68% | −0.86% | +7.60% | 13.1513.95 | 47,988,670 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 86.12 | +2.36 | +2.82% | −1.06% | −1.89% | +7.05% | 82.8686.18 | 6,081,456 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 18.78 | +0.50 | +2.74% | −9.93% | −22.94% | −29.29% | 18.0518.92 | 14,354,816 | ▲ 7 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.30 | +0.22 | +2.72% | +0.97% | +5.33% | +17.07% | 8.018.39 | 34,981,639 | ▲ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 25.17 | +0.58 | +2.36% | −5.55% | −0.12% | −5.62% | 24.5125.34 | 23,627,489 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.31 | +1.14 | +2.19% | −5.95% | −9.52% | −7.51% | 50.8053.38 | 11,291,125 | ▼ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.38 | +0.45 | +2.15% | +4.24% | +19.44% | +89.88% | 20.8321.59 | 34,524,478 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 50.02 | +1.04 | +2.12% | +2.52% | +10.27% | +33.71% | 48.5050.05 | 15,724,319 | ▼ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 65.80 | +1.35 | +2.09% | −0.26% | +10.33% | +1.46% | 63.8265.84 | 2,710,560 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 72.56 | +1.48 | +2.08% | −4.48% | −7.01% | −12.43% | 69.2473.48 | 35,245,716 | ▼ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 159.64 | +2.70 | +1.72% | −3.11% | −1.40% | +74.34% | 157.23160.30 | 2,921,571 | ▼ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 105.82 | +1.64 | +1.57% | −1.25% | +2.56% | −4.68% | 103.57106.12 | 7,609,754 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 105.03 | +1.52 | +1.47% | −0.78% | −2.19% | +21.76% | 102.94106.00 | 3,539,585 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 49.04 | +0.67 | +1.39% | +0.10% | −2.15% | +36.41% | 48.1549.50 | 10,153,829 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 18.07 | +0.24 | +1.35% | +5.06% | +5.98% | +85.52% | 17.6918.14 | 1,597,499 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.79 | +0.90 | +1.33% | −1.01% | +4.96% | +23.86% | 68.4369.18 | 6,520,039 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.88 | +0.34 | +1.19% | −2.99% | +0.35% | +45.34% | 28.4029.19 | 2,578,093 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 38.52 | +0.45 | +1.18% | −8.89% | −9.39% | −40.11% | 37.8838.62 | 5,692,005 | ▲ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.33 | +0.20 | +1.17% | +4.52% | +10.03% | +32.39% | 17.2517.43 | 2,299,477 | ▼ 3 days | |
| HPQ | HP Inc. | Technology | 32.73 | +0.34 | +1.05% | +2.51% | +9.83% | +53.66% | 31.7333.17 | 14,149,982 | ▼ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 158.85 | +1.63 | +1.04% | +1.59% | −3.26% | +103.97% | 154.00161.98 | 3,261,141 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.04 | +0.03 | +1.00% | 0.00% | +3.40% | +23.58% | 2.973.06 | 38,827,273 | ▼ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 54.86 | +0.53 | +0.98% | −1.98% | −3.84% | −0.22% | 54.7255.39 | 10,152,903 | ▲ 4 days | |
| KR | The Kroger Co. | Consumer Defensive | 56.95 | +0.51 | +0.90% | −2.67% | +1.52% | −7.98% | 56.5357.38 | 7,649,221 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 46.08 | +0.40 | +0.88% | +5.74% | +8.78% | +33.41% | 45.4646.30 | 7,516,531 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 154.12 | +1.22 | +0.80% | −2.65% | +1.50% | +41.76% | 152.01154.46 | 2,447,731 | ▲ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 107.33 | +0.79 | +0.74% | −2.76% | −0.33% | +6.71% | 106.53107.65 | 6,635,172 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 330.39 | +2.01 | +0.61% | −2.50% | −7.09% | +4.99% | 325.65330.89 | 14,996,677 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.50 | +0.67 | +0.60% | −1.66% | −0.30% | −4.07% | 110.37111.90 | 4,962,410 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 54.96 | +0.33 | +0.60% | −1.17% | +1.63% | +3.70% | 53.8355.37 | 6,024,741 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.73 | +0.10 | +0.60% | −1.93% | −4.94% | −2.45% | 16.4216.74 | 24,123,442 | ▼ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 165.23 | +0.97 | +0.59% | +1.84% | +4.08% | +37.42% | 163.18167.37 | 16,109,874 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 332.60 | +1.95 | +0.59% | −2.82% | −6.91% | +5.74% | 327.74333.23 | 22,623,768 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 71.59 | +0.40 | +0.56% | −12.73% | −10.96% | +24.98% | 70.0372.29 | 2,881,751 | ▼ 3 days | |
| C | Citigroup Inc. | Financial Services | 138.50 | +0.69 | +0.50% | +0.26% | +2.43% | +18.44% | 136.57138.85 | 7,125,916 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.41 | +0.30 | +0.48% | −1.76% | −2.77% | +17.93% | 61.7162.42 | 4,810,503 | ▼ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 49.97 | +0.23 | +0.46% | −1.23% | +6.25% | +29.52% | 49.7850.61 | 18,342,201 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.43 | +0.24 | +0.44% | −0.98% | −4.73% | +15.93% | 53.7754.45 | 4,282,726 | ▼ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.91 | +0.36 | +0.42% | +3.00% | +8.66% | +50.23% | 86.3888.75 | 3,665,719 | ▼ 3 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.86 | +0.14 | +0.38% | +1.51% | −9.92% | +9.21% | 34.6538.27 | 4,740,374 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 137.04 | +0.51 | +0.37% | +0.97% | +12.13% | +44.85% | 134.70138.89 | 5,574,953 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.33 | +0.18 | +0.36% | −2.48% | −1.99% | +4.31% | 49.7650.47 | 6,887,202 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.83 | +0.28 | +0.32% | −1.10% | +1.11% | +28.76% | 87.8088.96 | 11,772,796 | ▲ 3 days | |
| RTX | RTX Corporation | Industrials | 198.12 | +0.57 | +0.29% | −1.98% | −11.31% | +6.95% | 196.68198.86 | 2,622,927 | ▲ 5 days | |
| QCOM | QUALCOMM Incorporated | Technology | 176.88 | +0.48 | +0.27% | +4.93% | +9.67% | +3.86% | 171.00182.40 | 15,435,699 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.00 | +0.36 | +0.25% | −2.67% | −2.31% | +3.09% | 141.86143.51 | 9,589,330 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.73 | +0.05 | +0.23% | +1.35% | +5.54% | +38.06% | 21.5621.84 | 8,030,349 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.16 | +0.14 | +0.23% | +1.38% | +4.76% | +46.35% | 60.1962.24 | 8,989,357 | ▲ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.71 | +0.05 | +0.21% | −1.98% | −2.31% | −33.51% | 23.4123.99 | 8,218,652 | ▼ 9 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 58.32 | +0.12 | +0.21% | −9.78% | +0.60% | −26.94% | 57.8959.02 | 3,862,536 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 29.95 | +0.06 | +0.20% | −1.61% | −3.82% | +11.88% | 29.5630.01 | 5,970,077 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 492.44 | +0.79 | +0.16% | −3.47% | −2.51% | +4.78% | 486.00494.52 | 15,404,946 | ▲ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.02 | +0.02 | +0.07% | −2.60% | −19.27% | −5.29% | 26.7527.08 | 6,624,410 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 83.09 | +0.04 | +0.05% | −2.55% | −2.19% | +8.29% | 83.0683.81 | 10,333,625 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 38.69 | +0.01 | +0.03% | −0.10% | −13.43% | −5.08% | 38.1039.03 | 4,579,950 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.47 | +0.01 | +0.01% | +0.05% | +0.30% | +2.43% | 91.4791.48 | 8,125,775 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.88 | 0.00 | 0.00% | −2.04% | +8.38% | +29.84% | 14.6014.94 | 7,537,929 | ▲ 5 days | |
| KEY | KeyCorp | Financial Services | 21.73 | 0.00 | 0.00% | −1.76% | −3.25% | +6.62% | 21.4921.78 | 16,833,650 | ▼ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 76.01 | −0.02 | −0.03% | −8.06% | −0.37% | −16.46% | 75.0376.30 | 19,881,100 | ▲ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 65.05 | −0.05 | −0.08% | −1.62% | −2.15% | +13.23% | 64.8565.81 | 6,077,811 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 95.29 | −0.09 | −0.09% | −1.97% | −0.40% | +21.70% | 94.8997.30 | 3,858,826 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 105.73 | −0.10 | −0.09% | −2.48% | −5.93% | −5.63% | 105.59107.16 | 16,410,703 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 126.60 | −0.19 | −0.15% | −13.22% | −18.42% | −19.47% | 124.03128.99 | 11,771,411 | ▲ 4 days | |
| PPL | PPL Corporation | Utilities | 34.21 | −0.06 | −0.18% | −1.75% | −1.44% | −0.23% | 34.1534.46 | 8,037,089 | ▼ 3 days | |
| BAC | Bank of America Corporation | Financial Services | 62.56 | −0.11 | −0.18% | −0.26% | −1.54% | +13.60% | 62.2263.01 | 26,477,791 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 251.89 | −0.51 | −0.20% | −2.71% | −9.42% | +11.21% | 249.58253.15 | 24,861,116 | ▼ 6 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 67.99 | −0.16 | −0.23% | −8.49% | −9.99% | −8.16% | 66.0369.03 | 3,717,436 | ▲ 3 days | |
| WFC | Wells Fargo & Company | Financial Services | 89.45 | −0.22 | −0.25% | +0.29% | +2.17% | −4.49% | 88.6589.99 | 13,093,089 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 82.44 | −0.21 | −0.25% | −1.93% | −1.94% | +4.09% | 82.2483.35 | 12,877,112 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.35 | −0.73 | −0.27% | −4.34% | +2.23% | +30.52% | 265.72271.27 | 4,843,071 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 91.62 | −0.27 | −0.29% | −1.59% | +2.47% | −2.97% | 90.5892.54 | 4,922,982 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.00 | −0.13 | −0.30% | −4.95% | −7.41% | +6.83% | 42.5143.18 | 2,811,848 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 353.56 | −1.15 | −0.32% | −2.35% | −1.73% | +10.17% | 351.12354.22 | 4,136,862 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 56.87 | −0.19 | −0.33% | −2.89% | −1.63% | +4.43% | 56.6957.11 | 25,294,202 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.34 | −0.12 | −0.36% | +1.65% | +12.79% | +92.49% | 33.0834.16 | 5,165,945 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.62 | −0.36 | −0.46% | −0.74% | −0.54% | +1.43% | 78.6178.82 | 53,180,113 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.65 | −0.13 | −0.47% | −4.03% | +2.22% | +15.45% | 27.4027.75 | 27,608,188 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 243.00 | −1.16 | −0.48% | −8.10% | +23.03% | −3.70% | 241.75248.50 | 9,115,971 | ▼ 3 days | |
| CVX | Chevron Corporation | Energy | 212.75 | −1.06 | −0.50% | +0.68% | +10.11% | +40.27% | 211.34217.40 | 9,603,131 | ▼ 4 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.01 | −0.05 | −0.50% | −1.18% | +0.30% | +6.94% | 9.9010.06 | 5,539,105 | ▼ 37 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.89 | −0.03 | −0.51% | −3.44% | −3.76% | +10.71% | 5.865.94 | 13,115,400 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 165.66 | −0.92 | −0.55% | −4.39% | −1.65% | +7.44% | 165.58167.08 | 7,645,284 | ▲ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 64.93 | −0.38 | −0.58% | +0.48% | +7.89% | +44.19% | 64.3466.17 | 37,044,548 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 106.49 | −0.63 | −0.59% | −2.00% | −13.95% | −5.77% | 104.64107.89 | 3,764,511 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 757.83 | −4.57 | −0.60% | −1.98% | −1.97% | +11.52% | 756.64760.11 | 42,300,914 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.27 | −0.46 | −0.64% | −0.92% | −0.88% | −1.14% | 71.2571.51 | 11,183,604 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 78.24 | −0.51 | −0.65% | −0.65% | −12.30% | +14.19% | 77.1579.30 | 5,715,020 | ▼ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.05 | −0.63 | −0.65% | −0.93% | −0.88% | −1.19% | 96.0496.36 | 13,008,689 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.17 | −1.47 | −0.68% | −3.13% | −3.20% | +11.43% | 213.03214.44 | 7,772,424 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 43.39 | −0.31 | −0.71% | −1.63% | −1.57% | +1.52% | 43.3243.98 | 10,033,335 | ▲ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.55 | −1.24 | −0.72% | −2.30% | −7.61% | +8.52% | 170.00171.68 | 7,691,272 | ▲ 5 days | |
| VTRS | Viatris Inc. | Healthcare | 16.38 | −0.12 | −0.73% | −3.31% | +1.36% | +34.48% | 16.1516.51 | 9,008,338 | ▼ 6 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.70 | −0.61 | −0.76% | −1.04% | −1.28% | −1.73% | 79.6879.99 | 13,610,384 | ▲ 5 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.56 | −0.84 | −0.77% | −2.91% | −17.96% | −29.65% | 107.72109.19 | 6,616,093 | ▼ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.18 | −0.72 | −0.78% | −1.19% | −1.35% | −2.55% | 91.1191.48 | 9,813,460 | ▲ 5 days | |
| BA | The Boeing Company | Industrials | 204.80 | −1.62 | −0.78% | −2.71% | −12.02% | −10.08% | 204.67208.82 | 4,616,390 | ▲ 5 days |