| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.71 | +1.13 | +11.80% | +12.09% | +6.67% | +16.29% | 10.1810.73 | 41,034,530 | ▼ 37 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 75.92 | +5.41 | +7.67% | −5.92% | +5.31% | +2.55% | 68.3676.17 | 5,916,066 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 89.18 | +6.25 | +7.54% | +16.26% | +20.51% | +55.69% | 84.2290.13 | 6,097,039 | ▼ 3 days | |
| SNAP | Snap Inc. | Communication Services | 6.44 | +0.34 | +5.57% | +3.37% | +10.46% | −20.79% | 5.876.45 | 39,478,566 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 65.77 | +3.30 | +5.28% | +11.10% | +3.93% | −17.61% | 63.2366.30 | 7,754,151 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.14 | +1.84 | +5.21% | +7.00% | +2.54% | −39.76% | 35.9437.73 | 46,331,964 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 122.91 | +6.03 | +5.16% | +9.56% | +13.77% | +42.49% | 118.04124.59 | 6,827,608 | ▼ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 30.82 | +1.47 | +5.01% | −6.07% | −16.07% | −8.68% | 28.5930.85 | 5,345,631 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 43.34 | +1.94 | +4.69% | −7.55% | +0.77% | −2.06% | 39.9543.47 | 10,463,248 | ▲ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 60.62 | +2.66 | +4.59% | −4.88% | −9.39% | −24.27% | 57.3761.37 | 13,153,714 | ▼ 4 days | |
| CRM | Salesforce, Inc. | Technology | 246.74 | +10.79 | +4.57% | +7.69% | −3.32% | −2.05% | 238.02247.18 | 8,708,430 | ▼ 3 days | |
| ADBE | Adobe Inc. | Technology | 251.67 | +10.99 | +4.57% | +3.88% | −2.36% | −24.49% | 243.44254.32 | 6,579,810 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 18.22 | +0.78 | +4.47% | +3.29% | +9.43% | +49.59% | 17.7018.24 | 8,383,278 | ▼ 6 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.54 | +0.99 | +4.39% | +2.71% | +2.35% | +4.53% | 22.8023.79 | 6,652,166 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 22.71 | +0.95 | +4.37% | +6.12% | +21.06% | −14.50% | 21.5022.85 | 11,496,209 | ▲ 7 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 87.02 | +3.62 | +4.34% | −2.53% | −7.55% | +1.50% | 84.1287.12 | 24,149,719 | ▲ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 115.79 | +4.23 | +3.79% | −1.74% | −6.76% | +15.12% | 111.98115.83 | 6,338,865 | ▼ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 40.83 | +1.49 | +3.79% | −1.99% | +3.95% | +0.17% | 39.2540.92 | 5,327,112 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.74 | +1.46 | +3.45% | +4.84% | +3.01% | +8.67% | 43.1344.20 | 3,427,767 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.77 | +0.72 | +3.42% | +5.37% | −9.48% | −17.10% | 21.4322.08 | 32,321,486 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 178.40 | +5.78 | +3.35% | +1.65% | −5.01% | +4.75% | 168.84179.21 | 11,726,527 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 178.14 | +5.64 | +3.27% | +4.27% | +37.18% | +13.32% | 163.25178.31 | 10,629,496 | ▲ 4 days | |
| DOCU | DocuSign, Inc. | Technology | 77.52 | +2.29 | +3.04% | +9.06% | +7.89% | +19.54% | 74.7977.60 | 4,822,509 | ▼ 2 days | |
| ORCL | Oracle Corporation | Technology | 134.47 | +3.92 | +3.00% | −4.90% | −3.83% | −30.37% | 127.60135.08 | 31,382,081 | ▲ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 72.61 | +2.04 | +2.89% | +3.29% | −6.79% | −20.20% | 71.3373.07 | 40,000,311 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.68 | +4.65 | +2.87% | +4.70% | +2.98% | +82.02% | 166.49169.81 | 4,227,145 | ▼ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 71.27 | +1.98 | +2.86% | −0.34% | −0.22% | −13.99% | 68.9271.44 | 14,332,624 | ▼ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.39 | +0.71 | +2.66% | +1.11% | +1.11% | −4.00% | 26.6827.47 | 9,285,463 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.50 | +0.09 | +2.64% | −2.23% | −2.78% | −31.91% | 3.413.55 | 37,122,614 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 16.09 | +0.39 | +2.48% | +2.68% | +4.21% | +40.40% | 15.7016.26 | 5,967,875 | ▲ 5 days | |
| CVS | CVS Health Corp. | Healthcare | 92.58 | +2.19 | +2.42% | +7.45% | −2.02% | +18.24% | 91.0092.64 | 12,408,136 | ▼ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 27.15 | +0.64 | +2.41% | +2.41% | −8.03% | +36.64% | 26.5327.32 | 3,667,507 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 101.31 | +2.35 | +2.37% | −5.72% | −5.25% | −10.35% | 98.13101.63 | 3,839,237 | ▼ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 58.00 | +1.34 | +2.37% | +4.50% | +4.26% | +7.17% | 57.6258.77 | 8,573,429 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 39.63 | +0.91 | +2.35% | −2.61% | −14.96% | +17.91% | 38.5439.87 | 370,997 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 97.50 | +2.19 | +2.30% | +2.36% | −5.02% | −25.85% | 94.9997.95 | 3,259,594 | ▼ 4 days | |
| WFC | Wells Fargo & Company | Financial Services | 82.75 | +1.85 | +2.29% | −0.96% | −7.77% | −11.65% | 80.8883.10 | 20,203,523 | ▼ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.63 | +0.21 | +2.23% | −2.73% | −5.87% | −52.86% | 9.459.68 | 7,519,014 | ▲ 2 days | |
| BA | The Boeing Company | Industrials | 188.73 | +4.07 | +2.20% | −0.86% | −10.00% | −17.14% | 184.38188.79 | 5,750,725 | ▲ 5 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.57 | +1.00 | +2.19% | +1.00% | −7.71% | −3.48% | 45.5146.73 | 12,582,368 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.85 | +0.34 | +2.19% | +1.86% | −10.35% | +21.08% | 15.7815.93 | 3,577,254 | ▼ 3 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 60.57 | +1.29 | +2.18% | +2.45% | −3.98% | +16.95% | 60.3962.25 | 13,473,559 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.31 | +0.41 | +2.17% | −1.38% | −21.63% | −45.85% | 18.8119.45 | 12,510,957 | ▼ 9 days | |
| CCJ | Cameco Corporation | Energy | 83.23 | +1.76 | +2.16% | −5.48% | −8.75% | −15.55% | 78.5583.69 | 5,397,342 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.31 | +0.26 | +2.16% | +1.15% | −8.81% | −4.57% | 12.0212.36 | 36,912,844 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 78.08 | +1.64 | +2.15% | −4.71% | −0.75% | +14.27% | 75.5478.14 | 6,715,806 | ▼ 4 days | |
| USB | U.S. Bancorp | Financial Services | 57.39 | +1.13 | +2.01% | +0.54% | −6.89% | +9.44% | 55.9757.69 | 12,091,036 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 57.16 | +1.06 | +1.89% | +2.94% | +6.23% | −0.83% | 55.5157.22 | 9,047,940 | ▼ 4 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.46 | +0.49 | +1.89% | +0.42% | +19.67% | −13.50% | 25.8226.69 | 18,321,446 | ▼ 3 days | |
| MU | Micron Technology, Inc. | Technology | 931.24 | +17.11 | +1.87% | −9.49% | +0.41% | +195.45% | 858.00931.65 | 38,220,845 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 36.13 | +0.66 | +1.86% | +6.14% | −3.24% | −43.18% | 35.9937.10 | 6,424,019 | ▲ 4 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 177.19 | +3.23 | +1.86% | +3.74% | +5.68% | +14.92% | 176.22178.86 | 11,347,028 | ▲ 3 days | |
| NOK | Nokia Oyj | Technology | 9.57 | +0.17 | +1.81% | −7.63% | −2.74% | +48.83% | 9.049.58 | 87,315,330 | ▲ 8 days | |
| GLD | SPDR Gold Shares | Financial Services | 382.71 | +6.72 | +1.79% | −0.49% | −2.90% | −3.91% | 379.72382.94 | 8,495,167 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.60 | +1.11 | +1.78% | −0.80% | −13.23% | +35.67% | 61.8563.74 | 1,379,559 | ▼ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.46 | +0.20 | +1.78% | −0.69% | −2.55% | −33.57% | 11.3511.60 | 2,338,498 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.35 | +0.25 | +1.66% | +0.20% | −7.47% | −9.60% | 15.0115.46 | 40,641,750 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 27.31 | +0.42 | +1.56% | +1.04% | −7.99% | +2.02% | 26.8027.48 | 15,076,729 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 110.68 | +1.69 | +1.55% | +2.43% | +4.00% | −0.30% | 109.87111.59 | 9,397,132 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 117.87 | +1.71 | +1.47% | +5.86% | +9.05% | +5.20% | 117.75121.38 | 31,918,991 | ▼ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.44 | +1.62 | +1.46% | +1.87% | −1.39% | −3.26% | 110.28112.74 | 6,525,222 | ▲ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.35 | +0.71 | +1.43% | −0.57% | −7.14% | +8.12% | 49.3650.69 | 6,095,238 | ▼ 3 days | |
| ROKU | Roku, Inc. | Communication Services | 154.67 | +2.10 | +1.38% | +1.19% | −1.25% | +42.26% | 152.84155.13 | 1,783,927 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.27 | +0.75 | +1.38% | +0.99% | −2.78% | +1.49% | 54.5955.37 | 45,266,480 | ▲ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 215.00 | +2.91 | +1.37% | +0.92% | +0.49% | +12.39% | 212.79215.02 | 13,301,410 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 79.97 | +1.08 | +1.37% | +2.55% | −0.92% | −5.65% | 79.9380.57 | 86,248,144 | ▲ 5 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 275.08 | +3.71 | +1.37% | −1.38% | −3.53% | +11.04% | 270.85275.19 | 32,338,191 | ▲ 5 days | |
| MDT | Medtronic Plc | Healthcare | 95.45 | +1.22 | +1.29% | +7.88% | +2.65% | +1.92% | 93.9696.24 | 48,963,384 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 30.85 | +0.39 | +1.28% | +2.15% | −8.78% | +44.84% | 30.2031.29 | 14,113,414 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 539.44 | +5.75 | +1.08% | +0.82% | +8.51% | +14.78% | 531.22541.13 | 22,475,489 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 73.84 | +0.71 | +0.97% | +3.01% | +5.77% | +35.09% | 73.5075.74 | 10,851,660 | ▼ 2 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.11 | +0.39 | +0.96% | +0.02% | +4.74% | +32.83% | 41.0341.85 | 8,937,809 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.67 | +0.92 | +0.90% | +0.26% | −1.64% | +8.53% | 102.74103.73 | 12,372,777 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 70.06 | +0.59 | +0.85% | −4.72% | +1.20% | +36.17% | 66.1370.25 | 14,600,625 | ▲ 3 days | |
| CSX | CSX Corporation | Industrials | 48.69 | +0.41 | +0.85% | +3.03% | +0.06% | +35.44% | 48.2648.78 | 8,907,131 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.50 | +0.84 | +0.82% | +1.06% | −0.75% | −3.09% | 103.33103.69 | 50,097,657 | ▲ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 29.44 | +0.23 | +0.79% | +4.10% | +6.86% | +22.92% | 29.4229.88 | 32,531,191 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 123.21 | +0.94 | +0.77% | −4.96% | −9.52% | +5.36% | 120.20123.45 | 11,376,489 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 19.94 | +0.15 | +0.76% | −0.15% | −8.11% | −2.16% | 19.6820.09 | 23,001,064 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.96 | +0.59 | +0.75% | +2.04% | −2.60% | −0.30% | 78.2879.55 | 13,271,923 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.66 | +0.61 | +0.73% | +1.12% | −2.00% | +3.99% | 82.7684.16 | 5,708,827 | ▲ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.68 | +0.62 | +0.72% | +3.90% | +3.52% | +12.97% | 86.6088.48 | 23,970,234 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.35 | +0.64 | +0.71% | +1.06% | −0.52% | −3.44% | 90.2790.69 | 12,259,782 | ▲ 5 days | |
| O | Realty Income Corporation | Real Estate | 55.55 | +0.38 | +0.69% | +2.53% | −4.91% | +0.83% | 55.5156.78 | 7,395,124 | ▲ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.82 | +0.61 | +0.67% | +0.71% | −1.26% | −1.29% | 91.6391.91 | 10,917,703 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.41 | +0.59 | +0.62% | +0.87% | −0.10% | −1.51% | 95.3295.65 | 11,920,036 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 51.70 | +0.31 | +0.60% | −4.82% | −13.14% | −6.12% | 51.0952.06 | 44,813,765 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.00 | +0.47 | +0.60% | +0.75% | −0.20% | −2.55% | 78.9079.14 | 11,699,163 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.81 | +0.41 | +0.58% | +0.84% | −0.48% | −1.78% | 70.7671.00 | 12,608,845 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.66 | +0.36 | +0.52% | −0.98% | −2.37% | +11.28% | 68.8269.72 | 10,274,488 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.89 | +0.85 | +0.51% | −0.80% | −0.57% | +6.83% | 164.66167.95 | 7,544,300 | ▲ 5 days | |
| GOOGL | Alphabet Inc. | Communication Services | 349.22 | +1.58 | +0.45% | −0.69% | +1.23% | +11.03% | 340.61352.15 | 20,735,746 | ▲ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.13 | +0.32 | +0.42% | −0.13% | −1.59% | −0.49% | 76.7977.21 | 80,597,548 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 344.91 | +1.26 | +0.37% | −0.85% | +1.02% | +9.60% | 336.82348.40 | 15,094,771 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 157.08 | +0.55 | +0.35% | +3.87% | +7.10% | +13.24% | 156.79159.95 | 16,416,600 | ▼ 2 days | |
| MS | Morgan Stanley | Financial Services | 182.10 | +0.59 | +0.33% | −4.17% | −11.72% | +1.76% | 177.05182.59 | 9,079,569 | ▲ 4 days | |
| BCS | Barclays PLC | Financial Services | 22.81 | +0.07 | +0.31% | −0.61% | −10.34% | −11.45% | 22.7023.10 | 9,810,396 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.26 | +0.01 | +0.31% | +2.19% | +8.31% | +33.06% | 3.233.30 | 18,312,419 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.79 | +2.19 | +0.28% | −0.87% | +2.15% | +13.57% | 764.43772.87 | 43,066,601 | ▲ 5 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 254.76 | +0.68 | +0.27% | −2.92% | +2.55% | +12.48% | 248.65255.60 | 33,990,059 | ▼ 6 days |