| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | QUALCOMM Incorporated | Technology | 187.66 | +7.51 | +4.17% | +3.48% | +9.25% | +5.78% | 181.00190.06 | 10,600,716 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 72.07 | +2.31 | +3.30% | +7.19% | +12.44% | +7.57% | 68.9474.07 | 3,070,731 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 140.85 | +4.18 | +3.06% | +1.21% | +8.52% | +44.46% | 136.32141.62 | 5,113,027 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 51.25 | +1.52 | +3.06% | +2.75% | +8.46% | +32.93% | 49.9351.56 | 7,739,989 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 18.26 | +0.52 | +2.90% | −0.22% | +3.32% | +82.14% | 17.6818.38 | 1,151,681 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.75 | +0.60 | +2.84% | +1.54% | +21.13% | +87.83% | 21.1821.99 | 21,062,994 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 63.38 | +1.60 | +2.58% | +2.34% | +6.35% | +47.83% | 62.1163.77 | 8,676,230 | ▲ 6 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.53 | +0.37 | +2.42% | −0.59% | +10.98% | +32.29% | 15.2015.65 | 6,014,797 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 168.94 | +3.86 | +2.34% | +2.74% | +3.77% | +37.28% | 165.15169.64 | 9,047,788 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 217.08 | +4.91 | +2.31% | +1.04% | +7.01% | +39.89% | 212.74217.20 | 6,165,448 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 9.87 | +0.22 | +2.28% | −9.39% | −10.32% | +50.08% | 9.8010.05 | 76,797,747 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 62.23 | +1.32 | +2.17% | +6.49% | +7.44% | −1.58% | 60.3662.56 | 6,623,967 | ▲ 4 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 503.69 | +10.28 | +2.08% | −2.44% | −4.08% | +120.79% | 497.51513.67 | 12,956,502 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 46.89 | +0.96 | +2.08% | +2.34% | +7.99% | +32.98% | 45.8547.04 | 10,637,126 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.82 | +1.29 | +2.00% | −0.37% | +4.23% | +43.30% | 64.8266.12 | 31,045,468 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 33.87 | +0.60 | +1.79% | +0.24% | +7.29% | +92.09% | 33.2034.10 | 4,405,541 | ▲ 2 days | |
| HAL | Halliburton Company | Energy | 35.63 | +0.62 | +1.77% | −4.86% | +2.19% | +19.90% | 35.0135.95 | 6,638,551 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 173.04 | +2.86 | +1.68% | +8.07% | +6.36% | +118.52% | 167.40174.05 | 3,143,667 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 54.19 | +0.87 | +1.62% | −6.62% | −0.32% | +34.82% | 53.1154.48 | 8,255,876 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 221.31 | +2.49 | +1.14% | −2.92% | −1.44% | +145.15% | 220.92227.62 | 10,242,781 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.13 | +0.41 | +1.06% | +5.33% | +5.30% | +25.11% | 38.2039.44 | 4,464,949 | ▲ 3 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.77 | +0.12 | +1.03% | −5.21% | −2.10% | −14.34% | 11.5511.82 | 6,924,721 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 353.54 | +3.41 | +0.97% | −0.96% | −3.50% | +9.10% | 343.07354.70 | 8,183,994 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.70 | +0.17 | +0.94% | +1.27% | +6.76% | +33.92% | 17.5517.71 | 2,256,449 | ▲ 4 days | |
| GOLD | Gold.com, Inc. | Financial Services | 47.72 | +0.40 | +0.83% | −0.32% | +7.55% | +37.24% | 47.4648.81 | 374,748 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 89.43 | +0.72 | +0.81% | +0.85% | −0.09% | −5.29% | 87.9191.94 | 11,346,623 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 55.82 | +0.41 | +0.74% | −1.11% | −5.62% | +131.45% | 55.4957.74 | 18,211,957 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 25.01 | +0.16 | +0.64% | +4.11% | −4.93% | −30.31% | 24.5225.26 | 6,081,466 | ▲ 4 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.73 | +0.35 | +0.64% | −0.24% | −6.34% | +15.83% | 54.4055.48 | 7,347,706 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.56 | +0.19 | +0.63% | +1.98% | +3.20% | +47.81% | 29.2929.73 | 1,657,159 | ▲ 4 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.52 | +0.27 | +0.63% | −4.71% | −6.90% | +4.97% | 41.9842.66 | 1,802,964 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.24 | +0.45 | +0.62% | −5.65% | −1.45% | +55.27% | 72.7374.05 | 935,251 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 123.75 | +0.68 | +0.55% | −3.16% | +4.72% | +22.36% | 121.41123.89 | 3,639,740 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.28 | +0.05 | +0.55% | −0.96% | +11.22% | +16.08% | 8.178.30 | 15,996,976 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 50.37 | +0.27 | +0.53% | −0.89% | −5.65% | +3.83% | 50.1951.33 | 7,790,599 | ▲ 1 day | |
| JCI | Johnson Controls International plc | Basic Materials | 138.48 | +0.72 | +0.52% | −5.88% | −10.34% | +13.29% | 137.13140.42 | 2,848,289 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 107.82 | +0.51 | +0.48% | +0.41% | −3.40% | +6.69% | 106.83109.56 | 6,427,989 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 211.83 | +0.87 | +0.41% | −6.44% | −6.20% | +11.97% | 211.16213.94 | 61,410,931 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 51.48 | +0.19 | +0.36% | +1.75% | +5.80% | +32.94% | 51.1151.67 | 11,154,710 | ▲ 4 days | |
| GLD | SPDR Gold Shares | Financial Services | 393.87 | +1.03 | +0.26% | −1.72% | −2.15% | −1.37% | 391.81395.28 | 6,254,626 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.50 | +0.27 | +0.24% | −3.04% | −11.73% | −29.22% | 109.35111.16 | 5,493,822 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.60 | +0.16 | +0.19% | +2.30% | +8.13% | +49.42% | 86.0188.11 | 1,659,156 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.85 | +0.01 | +0.17% | +7.55% | +7.95% | −28.17% | 5.836.07 | 39,740,460 | ▲ 4 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.72 | +0.06 | +0.16% | −5.59% | −9.44% | +8.62% | 35.8837.24 | 1,971,815 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.36 | +0.23 | +0.16% | +0.37% | +1.09% | +5.35% | 143.92147.22 | 5,165,854 | ▲ 4 days | |
| BAC | Bank of America Corporation | Financial Services | 59.55 | +0.08 | +0.13% | −4.68% | −7.31% | +7.99% | 58.7759.92 | 38,057,955 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 195.44 | +0.10 | +0.05% | −1.75% | −12.39% | +5.45% | 193.00197.21 | 2,780,748 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 924.49 | +0.46 | +0.05% | −7.62% | −4.90% | +193.12% | 920.20944.89 | 15,797,163 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 266.41 | +0.09 | +0.03% | −1.04% | +2.80% | +30.50% | 260.68266.56 | 3,343,406 | ▲ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.51 | +0.01 | +0.01% | +0.04% | +0.27% | +2.46% | 91.5091.51 | 8,362,505 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.31 | +0.01 | +0.00% | −1.12% | −1.31% | −2.34% | 104.16104.34 | 29,098,333 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.88 | −0.02 | −0.02% | −1.04% | −1.29% | −1.36% | 95.7895.90 | 10,943,204 | ▼ 6 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.52 | −0.02 | −0.03% | −1.14% | −1.67% | −1.92% | 79.4579.56 | 11,488,345 | ▼ 7 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.77 | −0.01 | −0.03% | +0.06% | −6.37% | −2.22% | 16.6416.95 | 32,045,115 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.15 | −0.03 | −0.04% | −1.00% | −1.24% | −1.28% | 71.0771.17 | 12,210,033 | ▼ 6 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.97 | −0.09 | −0.08% | +0.82% | −1.45% | +46.07% | 109.62111.69 | 7,343,781 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 173.15 | −0.16 | −0.09% | +1.77% | −0.42% | +3.25% | 169.45176.59 | 20,764,367 | ▼ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.98 | −0.05 | −0.09% | +1.60% | −12.16% | −6.26% | 53.3854.24 | 5,633,041 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.84 | −0.09 | −0.10% | −1.33% | −1.92% | −2.82% | 90.7590.92 | 8,957,309 | ▼ 7 days | |
| INTC | Intel Corp. | Technology | 97.09 | −0.10 | −0.10% | −6.97% | −5.18% | +146.80% | 96.52100.48 | 64,616,977 | ▼ 2 days | |
| C | Citigroup Inc. | Financial Services | 136.04 | −0.14 | −0.10% | −0.41% | −2.25% | +16.45% | 133.93139.72 | 6,162,137 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.04 | −0.02 | −0.15% | −0.20% | −2.14% | +7.37% | 9.9410.11 | 6,902,469 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.03 | −0.01 | −0.17% | −0.33% | +8.21% | +23.17% | 3.013.04 | 14,215,020 | ▼ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 167.47 | −0.28 | −0.17% | +0.37% | +0.23% | +8.79% | 166.18168.02 | 6,574,890 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.40 | −0.14 | −0.17% | −0.75% | −0.95% | +1.32% | 78.3878.51 | 37,582,669 | ▼ 7 days | |
| VTRS | Viatris Inc. | Healthcare | 16.63 | −0.03 | −0.17% | +0.30% | +3.41% | +36.78% | 16.3816.66 | 3,720,084 | ▼ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 69.19 | −0.15 | −0.22% | −9.50% | +4.29% | +34.46% | 68.3569.72 | 5,381,171 | ▼ 5 days | |
| MDT | Medtronic plc | Healthcare | 93.59 | −0.21 | −0.22% | +1.53% | +2.77% | −0.66% | 92.7294.70 | 5,022,568 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.99 | −0.24 | −0.25% | −1.21% | −1.50% | +0.22% | 92.8993.12 | 6,396,144 | ▼ 6 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 80.73 | −0.21 | −0.25% | −1.55% | −1.35% | −4.52% | 80.5180.85 | 31,223,139 | ▼ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 93.90 | −0.24 | −0.25% | −4.34% | +4.63% | +9.81% | 92.8594.75 | 12,144,089 | ▼ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.51 | −0.21 | −0.29% | −2.36% | −2.53% | +14.28% | 71.2671.72 | 8,285,316 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 65.80 | −0.20 | −0.30% | −4.13% | −0.93% | +17.94% | 65.5666.14 | 12,104,889 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 156.98 | −0.47 | −0.30% | +1.36% | −0.15% | +44.82% | 156.15157.44 | 856,215 | ▼ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 80.16 | −0.25 | −0.30% | −3.94% | −0.97% | +17.46% | 79.8580.54 | 13,354,985 | ▼ 2 days | |
| BKR | Baker Hughes Company | Energy | 56.58 | −0.20 | −0.35% | −11.17% | −12.40% | +21.30% | 56.0357.40 | 5,009,648 | ▼ 5 days | |
| MS | Morgan Stanley | Financial Services | 205.85 | −0.73 | −0.35% | −4.49% | −4.95% | +15.45% | 200.40207.14 | 5,687,083 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 56.82 | −0.22 | −0.38% | −0.47% | −1.94% | +4.72% | 56.4656.99 | 26,837,362 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.88 | −0.03 | −0.42% | −1.67% | −4.99% | +10.90% | 5.825.92 | 12,698,677 | ▼ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.05 | −0.10 | −0.43% | −3.42% | −2.20% | +2.80% | 22.6623.47 | 6,352,940 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.39 | −0.46 | −0.43% | −1.77% | −2.57% | +10.81% | 105.05105.51 | 10,139,367 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 48.69 | −0.23 | −0.46% | −0.18% | −2.49% | +36.05% | 48.4049.00 | 5,298,921 | ▼ 3 days | |
| EQT | EQT Corporation | Energy | 52.95 | −0.27 | −0.50% | −3.47% | −2.22% | +0.40% | 52.5253.83 | 4,888,266 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 756.99 | −3.89 | −0.51% | −0.66% | −1.99% | +11.96% | 756.15760.34 | 34,329,022 | ▼ 2 days | |
| BA | The Boeing Company | Industrials | 209.11 | −1.16 | −0.55% | −0.22% | −9.24% | −7.68% | 208.65212.40 | 2,621,418 | ▼ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 74.04 | −0.42 | −0.56% | +2.25% | −6.81% | +29.99% | 73.5476.44 | 1,778,424 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.80 | −1.22 | −0.57% | −0.79% | −3.48% | +12.39% | 213.63214.85 | 6,036,951 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 30.79 | −0.18 | −0.57% | −3.19% | −5.67% | +14.92% | 30.6031.18 | 7,514,115 | ▼ 1 day | |
| XP | XP Inc. | Financial Services | 19.48 | −0.11 | −0.58% | −1.95% | +23.89% | +22.73% | 19.3319.69 | 3,404,234 | ▼ 3 days | |
| HPQ | HP Inc. | Technology | 33.82 | −0.21 | −0.60% | +9.14% | +12.99% | +59.72% | 33.3834.80 | 11,106,307 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 81.10 | −0.54 | −0.66% | −2.62% | −4.58% | +3.07% | 81.0882.14 | 8,664,006 | ▼ 5 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.22 | −0.40 | −0.66% | −2.65% | −0.83% | +8.64% | 59.0659.40 | 6,826,738 | ▼ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 63.67 | −0.43 | −0.67% | −0.91% | +0.42% | +22.49% | 63.1564.13 | 5,315,721 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 63.67 | −0.44 | −0.68% | +6.98% | +9.67% | −19.70% | 62.7064.61 | 2,646,748 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.25 | −0.44 | −0.69% | +0.30% | −4.19% | +18.44% | 61.8763.17 | 4,282,390 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 704.17 | −5.01 | −0.71% | −1.28% | −2.99% | +15.94% | 703.64709.53 | 22,134,555 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.67 | −1.26 | −0.74% | −2.57% | −8.89% | +8.13% | 168.42171.03 | 7,325,747 | ▼ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.06 | −0.21 | −0.75% | −1.52% | −6.19% | −4.45% | 27.0527.41 | 2,548,585 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.33 | −0.17 | −0.77% | −0.09% | +2.09% | +36.53% | 21.2521.63 | 6,853,652 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.24 | −0.84 | −0.77% | +2.86% | −5.15% | −2.64% | 108.19109.24 | 11,715,151 | ▼ 1 day |