Company | Name | Price | Volume | Chg $ | Chg % | Trend |
GOOG | Alphabet Inc. | 231.53 | 46,647,955 | 19.54 | 9.22 | DOWN 1 days |
GOOGL | Alphabet Inc. | 230.75 | 68,861,399 | 19.40 | 9.18 | DOWN 1 days |
TSLA | Tesla, Inc. | 342.14 | 58,318,106 | 12.78 | 3.88 | DOWN 4 days |
AAPL | Apple Inc. | 237.76 | 37,808,602 | 8.04 | 3.50 | DOWN 2 days |
DOCU | DocuSign, Inc. | 76.55 | 923,979 | 2.48 | 3.34 | DOWN 1 days |
NOK | Nokia Oyj | 4.38 | 19,384,726 | 0.14 | 3.31 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 84.76 | 4,689,776 | 2.54 | 3.08 | DOWN 1 days |
FCX | Freeport-McMoRan Inc. | 46.17 | 6,258,256 | 1.23 | 2.74 | UP 3 days |
ENPH | Enphase Energy, Inc. | 37.93 | 1,925,232 | 0.95 | 2.57 | DOWN 1 days |
TQQQ | ProShares UltraPro QQQ | 89.05 | 38,987,390 | 1.97 | 2.26 | DOWN 2 days |
AZN | AstraZeneca PLC | 81.83 | 2,185,651 | 1.64 | 2.05 | UP 1 days |
CCJ | Cameco Corporation | 76.88 | 2,017,841 | 1.46 | 1.94 | DOWN 2 days |
UAL | United Airlines Holdings, Inc. | 106.35 | 3,266,896 | 1.67 | 1.59 | DOWN 2 days |
ROKU | Roku, Inc. | 97.37 | 1,391,213 | 1.51 | 1.58 | DOWN 2 days |
XLC | Communication Services Select Sector SPDR Fund | 112.91 | 4,315,014 | 1.71 | 1.53 | DOWN 2 days |
AVGO | Broadcom Inc. | 302.67 | 11,245,793 | 4.43 | 1.49 | UP 1 days |
SHOP | Shopify Inc. | 140.98 | 1,829,266 | 1.94 | 1.40 | DOWN 2 days |
HPE | Hewlett Packard Enterprise Company | 23.00 | 12,623,740 | 0.32 | 1.39 | UP 1 days |
DAL | Delta Air Lines, Inc. | 61.95 | 3,725,756 | 0.82 | 1.33 | DOWN 2 days |
TLT | iShares 20+ Year Treasury Bond ETF | 86.73 | 27,156,086 | 1.10 | 1.28 | DOWN 2 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.85 | 8,542,191 | 0.10 | 1.23 | DOWN 2 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 231.03 | 4,059,226 | 2.64 | 1.16 | DOWN 3 days |
GDX | VanEck Gold Miners ETF | 65.53 | 13,507,925 | 0.73 | 1.12 | UP 2 days |
NKE | NIKE, Inc. | 75.10 | 3,420,191 | 0.81 | 1.08 | DOWN 5 days |
CRM | Salesforce, Inc. | 255.58 | 6,018,471 | 2.72 | 1.08 | DOWN 1 days |
GLD | SPDR Gold Shares | 328.87 | 8,595,221 | 3.28 | 1.01 | UP 5 days |
WMT | Walmart Inc. | 98.76 | 7,723,142 | 0.91 | 0.92 | UP 4 days |
PINS | Pinterest, Inc. | 37.05 | 2,019,532 | 0.32 | 0.86 | UP 1 days |
CCL | Carnival Corporation & plc | 31.43 | 5,614,914 | 0.27 | 0.85 | DOWN 2 days |
ETSY | Etsy, Inc. | 52.13 | 1,941,822 | 0.43 | 0.83 | DOWN 8 days |
QQQ | Invesco QQQ Trust | 569.92 | 31,450,478 | 4.30 | 0.76 | DOWN 2 days |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.80 | 19,916,352 | 0.75 | 0.68 | DOWN 2 days |
SIRI | Sirius XM Holdings Inc. | 23.27 | 1,228,828 | 0.16 | 0.68 | DOWN 1 days |
MT | ArcelorMittal S.A. | 32.65 | 820,890 | 0.22 | 0.66 | DOWN 1 days |
DKNG | DraftKings Inc. | 48.21 | 2,189,103 | 0.30 | 0.62 | DOWN 2 days |
LUV | Southwest Airlines Co. | 32.44 | 1,773,374 | 0.19 | 0.59 | DOWN 4 days |
ADBE | Adobe Inc. | 347.57 | 1,290,038 | 1.94 | 0.56 | DOWN 1 days |
SE | Sea Limited | 179.72 | 1,473,410 | 0.94 | 0.53 | DOWN 1 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 62.29 | 4,534,598 | 0.30 | 0.48 | DOWN 2 days |
IEF | iShares 7-10 Year Treasury Bond ETF | 95.99 | 4,412,889 | 0.44 | 0.46 | DOWN 2 days |
U | Unity Software Inc. | 39.59 | 3,161,743 | 0.18 | 0.44 | NO CHANGE 1 days |
VALE | Vale S.A. | 10.22 | 11,780,424 | 0.05 | 0.44 | DOWN 1 days |
VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 83.27 | 7,696,808 | 0.37 | 0.44 | DOWN 2 days |
AGG | iShares Core U.S. Aggregate Bond ETF | 99.31 | 5,962,888 | 0.44 | 0.44 | DOWN 2 days |
EEM | iShares MSCI Emerging Markets ETF | 50.04 | 18,485,675 | 0.22 | 0.43 | DOWN 2 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 93.76 | 5,849,674 | 0.40 | 0.43 | DOWN 2 days |
BND | Vanguard Total Bond Market Index Fund | 73.71 | 3,879,303 | 0.31 | 0.42 | DOWN 2 days |
SPY | SPDR S&P 500 ETF Trust | 642.68 | 35,940,668 | 2.41 | 0.38 | DOWN 2 days |
BMY | Bristol-Myers Squibb Company | 47.57 | 3,292,986 | 0.16 | 0.34 | UP 2 days |
NEM | Newmont Corporation | 76.07 | 4,374,765 | 0.21 | 0.28 | UP 3 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 51.60 | 6,387,748 | 0.14 | 0.27 | DOWN 2 days |
NVDA | NVIDIA Corporation | 171.23 | 91,978,458 | 0.45 | 0.26 | DOWN 4 days |
UBER | Uber Technologies, Inc. | 93.04 | 7,077,542 | 0.23 | 0.25 | DOWN 2 days |
AMZN | Amazon.com, Inc. | 225.88 | 14,058,794 | 0.54 | 0.24 | DOWN 2 days |
PYPL | PayPal Holdings, Inc. | 69.42 | 4,575,624 | 0.17 | 0.24 | DOWN 1 days |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.57 | 19,645,788 | 0.18 | 0.22 | DOWN 2 days |
VEA | Vanguard Developed Markets Index Fund | 58.32 | 10,034,351 | 0.13 | 0.21 | DOWN 2 days |
EFA | iShares MSCI EAFE ETF | 90.73 | 5,628,226 | 0.15 | 0.16 | DOWN 2 days |
PLTR | Palantir Technologies Inc. | 157.30 | 42,445,176 | 0.21 | 0.13 | UP 1 days |
BCS | Barclays PLC | 19.59 | 5,566,300 | 0.03 | 0.13 | DOWN 4 days |
NFLX | Netflix, Inc. | 1,214.76 | 1,355,883 | 0.65 | 0.05 | UP 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.47 | 3,716,728 | 0.00 | 0.00 | UP 7 days |
O | Realty Income Corporation | 57.73 | 1,678,799 | -0.02 | -0.03 | DOWN 1 days |
XP | XP Inc. | 17.88 | 1,517,972 | -0.01 | -0.03 | DOWN 2 days |
FTNT | Fortinet, Inc. | 76.88 | 2,141,332 | -0.05 | -0.06 | DOWN 2 days |
TEVA | Teva Pharmaceutical Industries Limited | 18.74 | 4,368,762 | -0.02 | -0.08 | UP 2 days |
LYG | Lloyds Banking Group plc | 4.27 | 6,469,736 | -0.01 | -0.12 | DOWN 6 days |
MSFT | Microsoft Corporation | 504.30 | 6,250,032 | -0.83 | -0.16 | DOWN 2 days |
BBD | Banco Bradesco S.A. | 3.02 | 16,388,549 | -0.01 | -0.17 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 233.49 | 18,675,279 | -0.41 | -0.18 | DOWN 2 days |
KMI | Kinder Morgan, Inc. | 26.68 | 3,790,995 | -0.06 | -0.21 | DOWN 2 days |
HPQ | HP Inc. | 28.89 | 3,534,571 | -0.06 | -0.21 | UP 4 days |
CTSH | Cognizant Technology Solutions Corporation | 71.62 | 1,518,554 | -0.16 | -0.22 | DOWN 1 days |
FITB | Fifth Third Bancorp | 45.45 | 1,216,790 | -0.12 | -0.26 | DOWN 1 days |
VTRS | Viatris Inc. | 10.53 | 2,422,293 | -0.03 | -0.29 | UP 2 days |
MU | Micron Technology, Inc. | 118.11 | 5,633,607 | -0.37 | -0.31 | DOWN 2 days |
RTX | RTX Corporation | 157.47 | 920,320 | -0.55 | -0.34 | DOWN 2 days |
EBAY | eBay Inc. | 89.57 | 2,138,953 | -0.32 | -0.36 | DOWN 6 days |
RSP | Invesco S&P 500 Equal Weight ETF | 186.45 | 8,664,849 | -0.68 | -0.36 | DOWN 3 days |
AMCR | Amcor plc | 8.39 | 10,445,315 | -0.04 | -0.42 | DOWN 1 days |
VOD | Vodafone Group Public Limited Company | 11.67 | 3,089,781 | -0.05 | -0.43 | DOWN 1 days |
GM | General Motors Company | 58.27 | 1,692,346 | -0.26 | -0.44 | DOWN 1 days |
AMD | Advanced Micro Devices, Inc. | 161.59 | 20,439,089 | -0.73 | -0.45 | DOWN 2 days |
PG | The Procter & Gamble Company | 157.25 | 2,286,401 | -0.74 | -0.47 | UP 2 days |
USB | U.S. Bancorp | 48.29 | 3,127,391 | -0.24 | -0.48 | DOWN 1 days |
CSCO | Cisco Systems, Inc. | 67.47 | 6,352,499 | -0.34 | -0.49 | DOWN 2 days |
RF | Regions Financial Corporation | 26.76 | 9,362,701 | -0.14 | -0.50 | DOWN 1 days |
CSX | CSX Corporation | 32.03 | 4,828,885 | -0.17 | -0.51 | DOWN 2 days |
SCHW | The Charles Schwab Corporation | 95.60 | 2,876,172 | -0.52 | -0.54 | UP 1 days |
LI | Li Auto Inc. | 24.27 | 3,299,729 | -0.14 | -0.55 | UP 3 days |
BTI | British American Tobacco p.l.c. | 54.93 | 5,408,778 | -0.31 | -0.56 | DOWN 1 days |
XLF | Financial Select Sector SPDR Fund | 53.28 | 19,085,241 | -0.32 | -0.59 | DOWN 1 days |
F | Ford Motor Company | 11.65 | 27,343,399 | -0.08 | -0.64 | DOWN 1 days |
XLP | Consumer Staples Select Sector SPDR Fund | 80.11 | 8,266,830 | -0.55 | -0.68 | DOWN 1 days |
PCG | Pacific Gas & Electric Co. | 15.22 | 4,210,671 | -0.11 | -0.69 | UP 2 days |
JPM | JPMorgan Chase & Co. | 297.61 | 3,183,641 | -2.10 | -0.70 | DOWN 1 days |
INTC | Intel Corporation | 24.04 | 27,649,590 | -0.17 | -0.70 | DOWN 2 days |
XLI | Industrial Select Sector SPDR Fund | 149.49 | 6,710,017 | -1.07 | -0.71 | DOWN 2 days |
XLU | Utilities Select Sector SPDR Fund | 83.44 | 5,265,518 | -0.60 | -0.71 | DOWN 3 days |
MS | Morgan Stanley | 147.78 | 1,702,576 | -1.07 | -0.72 | DOWN 1 days |