| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.57 | +3.48 | +5.11% | +0.51% | −6.91% | −3.32% | 67.5371.80 | 5,695,989 | ▲ 3 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.38 | +0.62 | +4.20% | −0.90% | +7.85% | +34.21% | 14.6715.43 | 7,719,548 | ▲ 5 days | |
| INTC | Intel Corp. | Technology | 127.39 | +4.79 | +3.91% | +12.68% | +40.50% | +211.33% | 119.55127.44 | 117,876,418 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.22 | +1.21 | +3.10% | −0.46% | +5.63% | +26.04% | 38.6340.31 | 7,662,465 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.43 | +0.14 | +2.65% | −6.37% | −4.34% | −34.93% | 5.235.43 | 27,585,645 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 629.26 | +14.65 | +2.38% | +12.40% | +37.77% | +181.59% | 599.24630.80 | 25,072,938 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 58.92 | +1.28 | +2.22% | −5.12% | −2.44% | −6.87% | 58.4159.65 | 8,029,244 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.56 | +2.10 | +2.03% | +2.81% | −4.57% | −4.91% | 103.90105.75 | 7,886,115 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 145.16 | +2.82 | +1.98% | +10.68% | −4.98% | −9.45% | 140.30145.96 | 9,305,958 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 63.52 | +1.19 | +1.91% | +2.11% | +19.18% | +160.90% | 60.5565.48 | 21,472,925 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 48.90 | +0.86 | +1.79% | +0.60% | +2.05% | +31.59% | 48.2249.71 | 17,384,183 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.42 | +0.30 | +1.75% | −0.06% | +3.51% | +40.56% | 17.0017.45 | 13,741,968 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 47.32 | +0.80 | +1.72% | −3.75% | −7.24% | +20.58% | 46.9247.77 | 20,803,438 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 51.87 | +0.81 | +1.59% | +3.74% | −3.57% | −2.13% | 50.5851.96 | 8,136,207 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 18.72 | +0.27 | +1.46% | +0.76% | −21.39% | −30.53% | 18.3418.79 | 11,740,292 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 342.36 | +4.53 | +1.34% | −2.05% | −1.58% | +8.84% | 336.02343.09 | 23,386,493 | ▲ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.63 | +0.35 | +1.33% | −5.26% | −7.63% | +32.26% | 26.1026.66 | 3,692,139 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 113.99 | +1.43 | +1.27% | +0.19% | +0.21% | −3.16% | 112.52114.08 | 5,461,700 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 41.55 | +0.51 | +1.24% | +1.74% | +1.28% | +0.69% | 40.4541.86 | 5,960,198 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.76 | +1.01 | +1.24% | +3.94% | +0.34% | +20.78% | 80.7183.59 | 6,073,580 | ▼ 4 days | |
| GOOG | Alphabet Inc. | Communication Services | 339.01 | +4.03 | +1.20% | −1.57% | −1.56% | +7.72% | 332.81339.31 | 15,615,617 | ▲ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 58.05 | +0.69 | +1.20% | −3.26% | −4.14% | +37.26% | 57.5358.76 | 9,813,979 | ▲ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 451.15 | +4.58 | +1.03% | +3.79% | +9.12% | +40.81% | 440.60452.56 | 7,487,345 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 129.34 | +1.25 | +0.98% | −1.89% | −3.01% | +36.71% | 128.67130.97 | 5,286,892 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.99 | +0.32 | +0.92% | −1.77% | −14.51% | −44.98% | 34.4635.53 | 5,669,597 | ▲ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.49 | +0.14 | +0.86% | −6.68% | +2.32% | +24.90% | 16.4516.59 | 2,236,993 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.41 | +0.23 | +0.82% | +1.95% | +0.75% | +17.66% | 28.2028.85 | 34,774,742 | ▲ 6 days | |
| MU | Micron Technology, Inc. | Technology | 1,080.53 | +8.65 | +0.81% | +9.66% | +17.73% | +240.02% | 1,044.001,081.04 | 21,812,855 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 164.56 | +1.23 | +0.75% | −0.92% | −1.29% | +79.71% | 162.91166.25 | 3,019,768 | ▼ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.78 | +0.08 | +0.68% | −2.26% | −6.25% | −32.17% | 11.7612.03 | 2,736,262 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.28 | +0.20 | +0.64% | −4.11% | −2.31% | +81.44% | 31.2731.93 | 5,687,728 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.87 | +1.07 | +0.63% | −0.01% | −3.38% | +9.48% | 168.72171.54 | 8,736,640 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 24.43 | +0.14 | +0.58% | −1.77% | −9.42% | −5.16% | 24.1424.46 | 3,681,192 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 61.50 | +0.35 | +0.57% | −2.47% | −8.59% | +17.52% | 60.6061.59 | 14,177,755 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 270.68 | +1.51 | +0.56% | −0.39% | −1.42% | +31.90% | 269.01275.23 | 6,025,590 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 106.97 | +0.54 | +0.51% | −2.32% | −2.96% | +41.96% | 105.06107.06 | 28,875,839 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 71.72 | +0.36 | +0.50% | −5.24% | −10.81% | −21.57% | 71.2172.04 | 28,040,664 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 162.05 | +0.77 | +0.48% | −1.22% | −1.69% | +34.13% | 161.20164.91 | 12,263,125 | ▲ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.19 | +0.47 | +0.42% | +2.86% | −2.51% | −2.03% | 108.05113.00 | 3,987,249 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 192.59 | +0.80 | +0.42% | +8.82% | +9.04% | +14.26% | 188.24194.68 | 22,557,318 | ▲ 7 days | |
| TFC | Truist Financial Corporation | Financial Services | 47.18 | +0.18 | +0.38% | −2.99% | −7.50% | −2.59% | 46.6247.32 | 6,277,089 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.60 | +0.23 | +0.37% | −3.27% | −1.17% | +38.51% | 62.4663.41 | 37,618,576 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 64.18 | +0.23 | +0.36% | −1.43% | −11.27% | −19.83% | 62.4564.53 | 6,971,750 | ▼ 4 days | |
| WFC | Wells Fargo & Company | Financial Services | 82.19 | +0.29 | +0.35% | −5.74% | −3.33% | −12.56% | 80.9482.54 | 12,109,759 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 338.56 | +1.03 | +0.31% | −3.37% | −5.29% | +5.17% | 335.28339.37 | 6,900,930 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.02 | +0.17 | +0.30% | +0.34% | −1.22% | +1.89% | 55.9256.52 | 3,861,606 | ▲ 4 days | |
| CRM | Salesforce, Inc. | Technology | 238.22 | +0.64 | +0.27% | +0.13% | +14.15% | −5.43% | 237.00242.09 | 9,411,901 | ▼ 3 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.65 | +0.01 | +0.18% | −5.05% | −6.62% | +6.02% | 5.625.70 | 17,985,496 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.60 | +0.09 | +0.17% | −0.81% | −14.66% | −8.90% | 51.8452.67 | 7,979,989 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.51 | +0.07 | +0.17% | +2.70% | +17.83% | +33.85% | 39.8542.28 | 34,006,978 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.10 | +0.17 | +0.13% | +0.25% | +0.29% | +12.96% | 130.62132.76 | 8,648,710 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 21.27 | +0.02 | +0.09% | −2.21% | −18.10% | −40.35% | 20.6421.52 | 17,292,096 | ▼ 9 days | |
| CVX | Chevron Corporation | Energy | 205.65 | +0.14 | +0.07% | −1.84% | +1.28% | +35.59% | 204.87208.10 | 9,387,779 | ▼ 4 days | |
| BAC | Bank of America Corporation | Financial Services | 56.03 | +0.03 | +0.05% | −2.94% | −9.64% | +1.74% | 55.8456.53 | 40,819,051 | ▼ 2 days | |
| KEY | KeyCorp | Financial Services | 20.25 | +0.01 | +0.05% | −3.39% | −6.56% | −0.69% | 20.0420.34 | 16,550,785 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.38 | +0.11 | +0.04% | −1.71% | −4.84% | +10.10% | 245.60250.43 | 32,625,365 | ▼ 6 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.10 | +0.01 | +0.01% | +0.03% | −3.66% | +29.93% | 88.1089.36 | 13,057,971 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 43.48 | 0.00 | 0.00% | −4.36% | −2.62% | +29.37% | 42.9144.03 | 342,077 | ▲ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 99.49 | −0.01 | −0.01% | −4.90% | −12.45% | −1.07% | 98.06100.00 | 8,756,545 | ▼ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.58 | −0.01 | −0.01% | +0.03% | +0.27% | +2.55% | 91.5891.60 | 10,837,490 | ▼ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 741.10 | −0.11 | −0.01% | +3.39% | +4.94% | +21.18% | 734.63742.65 | 27,956,147 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.53 | −0.01 | −0.02% | −2.40% | −6.32% | +0.15% | 54.2554.82 | 28,653,379 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 178.67 | −0.07 | −0.04% | +5.20% | +17.55% | +129.42% | 176.76181.37 | 3,739,486 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 21.79 | −0.01 | −0.05% | −0.23% | −15.25% | −28.77% | 21.4522.16 | 28,432,528 | ▼ 3 days | |
| MRK | Merck & Co., Inc. | Healthcare | 148.01 | −0.07 | −0.05% | +0.62% | −1.13% | +41.96% | 147.90151.46 | 10,305,137 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.18 | −0.63 | −0.08% | +0.68% | +0.82% | +12.98% | 763.25768.95 | 42,694,185 | ▼ 3 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 281.66 | −0.26 | −0.09% | −1.23% | −5.14% | +13.80% | 279.05282.24 | 27,273,650 | ▼ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.88 | −0.07 | −0.10% | −1.08% | +2.31% | +26.14% | 68.8370.29 | 7,382,112 | ▲ 3 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 78.58 | −0.08 | −0.10% | +10.42% | +14.22% | +51.15% | 76.5579.10 | 57,352,469 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 153.33 | −0.16 | −0.10% | −0.38% | −2.96% | +41.18% | 152.79154.10 | 1,866,735 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.63 | −0.15 | −0.14% | −2.30% | −6.62% | −28.31% | 110.12111.98 | 7,453,523 | ▼ 3 days | |
| USB | U.S. Bancorp | Financial Services | 58.40 | −0.08 | −0.14% | −2.94% | −6.31% | +10.51% | 57.9558.79 | 6,992,951 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.99 | −0.06 | −0.17% | −0.85% | −10.59% | −41.52% | 35.5236.14 | 38,030,548 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 44.41 | −0.08 | −0.18% | −0.38% | +1.53% | +28.58% | 44.0945.55 | 13,097,772 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.89 | −0.21 | −0.27% | −0.79% | −1.48% | +0.76% | 77.8578.15 | 74,263,262 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 104.50 | −0.30 | −0.29% | −0.45% | −3.27% | +9.40% | 103.91104.91 | 16,122,790 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 69.22 | −0.20 | −0.29% | −2.05% | −12.45% | −16.22% | 68.9370.08 | 14,354,597 | ▼ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 391.69 | −1.19 | −0.30% | −2.36% | −8.20% | −1.65% | 389.05393.07 | 6,639,799 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 335.92 | −1.10 | −0.33% | −0.06% | +8.24% | +24.29% | 334.30338.91 | 24,228,667 | ▼ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.88 | −0.27 | −0.33% | −3.87% | +4.76% | +41.54% | 81.5783.04 | 2,713,388 | ▼ 3 days | |
| O | Realty Income Corporation | Real Estate | 55.41 | −0.20 | −0.36% | −2.98% | −11.97% | +0.43% | 55.0755.77 | 9,152,343 | ▼ 5 days | |
| JCI | Johnson Controls International plc | Basic Materials | 145.36 | −0.54 | −0.37% | +3.43% | +2.04% | +19.98% | 143.57146.45 | 2,871,307 | ▼ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.25 | −0.12 | −0.38% | +0.19% | +1.19% | +16.44% | 31.1331.58 | 7,596,672 | ▼ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.25 | −0.04 | −0.39% | −2.92% | −7.71% | −49.63% | 10.1810.40 | 6,508,078 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 224.58 | −0.93 | −0.41% | +2.81% | +8.29% | +19.69% | 221.09224.94 | 75,752,682 | ▼ 2 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.87 | −0.25 | −0.42% | +0.54% | +0.43% | +9.79% | 59.6860.19 | 9,686,637 | ▼ 3 days | |
| FITB | Fifth Third Bancorp | Financial Services | 51.46 | −0.23 | −0.45% | −2.74% | −6.27% | +9.61% | 50.7851.94 | 8,140,876 | ▼ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.31 | −0.07 | −0.46% | −3.59% | −9.25% | −9.84% | 15.1915.47 | 46,688,505 | ▼ 2 days | |
| RF | Regions Financial Corporation | Financial Services | 27.26 | −0.13 | −0.47% | −3.83% | −9.66% | +2.32% | 27.0827.51 | 8,667,661 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.95 | −0.46 | −0.48% | −1.05% | −2.32% | −2.32% | 94.9395.53 | 10,188,168 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.26 | −1.05 | −0.50% | −0.94% | −4.79% | +10.46% | 209.81211.47 | 7,660,300 | ▼ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.45 | −0.36 | −0.51% | −1.05% | −2.32% | −2.27% | 70.4470.89 | 12,609,322 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 46.95 | −0.24 | −0.51% | −0.32% | −8.73% | +30.60% | 46.7747.33 | 9,552,487 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 92.18 | −0.48 | −0.52% | −1.29% | −2.39% | −0.90% | 92.1892.84 | 13,968,460 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.05 | −0.37 | −0.52% | −0.76% | −2.00% | +14.09% | 70.7171.39 | 10,029,753 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 497.93 | −2.66 | −0.53% | +0.57% | +2.73% | +6.52% | 491.22498.90 | 16,459,047 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.69 | −0.50 | −0.55% | −1.16% | −2.69% | −3.61% | 89.6990.34 | 10,969,950 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.70 | −0.44 | −0.56% | −1.05% | −2.09% | −2.42% | 78.7079.24 | 17,619,475 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 377.94 | −2.18 | −0.57% | +3.80% | +8.93% | −13.23% | 375.70383.33 | 25,844,378 | ▼ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.70 | −0.52 | −0.63% | +0.88% | +2.15% | +20.12% | 81.4182.22 | 16,847,120 | ▼ 2 days |