| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc. | Technology | 147.97 | +10.05 | +7.29% | +6.21% | −7.59% | −12.26% | 144.25150.14 | 12,956,850 | ▲ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 23.20 | +1.23 | +5.60% | −10.84% | −16.05% | −38.39% | 22.0323.38 | 5,236,952 | ▲ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.49 | +0.42 | +3.48% | +2.37% | +7.10% | −11.25% | 12.0912.54 | 5,442,812 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.09 | +0.66 | +2.94% | −2.48% | −6.42% | −0.40% | 22.5323.18 | 1,138,244 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.09 | +1.47 | +2.78% | −2.21% | −14.30% | −8.71% | 52.1455.06 | 11,415,468 | ▲ 2 days | |
| MU | Micron Technology, Inc. | Technology | 1,071.79 | +27.83 | +2.67% | +12.54% | +7.98% | +231.16% | 1,030.021,082.88 | 13,437,989 | ▲ 4 days | |
| MRK | Merck & Co., Inc. | Healthcare | 153.08 | +3.58 | +2.39% | +3.96% | −1.42% | +43.32% | 148.04153.57 | 2,592,813 | ▲ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 73.49 | +1.33 | +1.84% | +3.96% | −5.91% | +39.87% | 72.1474.05 | 3,625,511 | ▲ 4 days | |
| MRVL | Marvell Technology, Inc. | Technology | 261.70 | +4.32 | +1.68% | +16.09% | +8.58% | +188.35% | 254.00264.62 | 7,536,630 | ▲ 6 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 72.10 | +1.05 | +1.48% | −1.44% | −7.76% | −4.03% | 70.7573.37 | 2,117,043 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.75 | +0.60 | +1.42% | −0.73% | −12.00% | +4.72% | 42.6643.01 | 646,143 | ▲ 2 days | |
| CCJ | Cameco Corporation | Energy | 94.53 | +1.30 | +1.39% | +2.21% | −9.05% | −5.41% | 92.2595.00 | 1,515,778 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.89 | +1.45 | +1.35% | −0.60% | +3.61% | −4.11% | 107.61109.17 | 4,460,669 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 343.45 | +4.47 | +1.32% | +2.31% | +9.58% | +25.42% | 338.75345.34 | 16,155,476 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.21 | +1.09 | +1.25% | −1.79% | −3.80% | +28.50% | 87.4688.45 | 4,024,343 | ▲ 1 day | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 79.86 | +0.95 | +1.20% | +16.22% | +10.88% | +51.31% | 78.7980.57 | 26,829,017 | ▲ 5 days | |
| SLB | Slb N.V. | Energy | 52.38 | +0.62 | +1.20% | −4.50% | −3.41% | +30.87% | 50.9052.91 | 5,258,978 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 95.51 | +1.08 | +1.14% | +0.32% | −8.17% | +10.15% | 94.5096.31 | 6,043,258 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.65 | +0.13 | +1.09% | −2.04% | −11.72% | −33.22% | 11.6311.88 | 1,423,672 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 13.08 | +0.14 | +1.04% | −1.60% | −26.48% | −20.02% | 12.7713.15 | 22,873,472 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.01 | +0.03 | +1.01% | −1.32% | +3.47% | +21.14% | 2.953.03 | 9,319,536 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 196.18 | +1.95 | +1.00% | +3.42% | +21.48% | +14.04% | 191.66196.59 | 3,241,837 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.25 | +0.15 | +0.99% | −2.20% | +4.43% | +31.76% | 15.0115.27 | 2,846,853 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.45 | +1.37 | +0.93% | −0.38% | +0.99% | +5.33% | 146.64147.89 | 1,566,297 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 124.11 | +1.06 | +0.86% | −0.92% | −6.29% | +22.34% | 123.11125.08 | 1,225,208 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 170.44 | +1.43 | +0.85% | +0.81% | −3.21% | +9.61% | 167.87170.72 | 3,808,579 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 50.54 | +0.41 | +0.82% | −5.63% | −6.68% | −5.42% | 49.5750.61 | 2,392,701 | ▲ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.58 | +0.66 | +0.81% | −2.16% | −4.73% | +6.76% | 82.2982.83 | 4,780,386 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 43.50 | +0.34 | +0.78% | −8.09% | −3.57% | +24.96% | 42.4743.52 | 4,362,683 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 357.72 | +2.75 | +0.77% | +2.90% | +3.01% | +12.85% | 357.15364.17 | 10,953,590 | ▲ 4 days | |
| XOM | Exxon Mobil Corporation | Energy | 159.51 | +1.21 | +0.76% | −6.51% | −4.12% | +31.65% | 156.35159.68 | 4,189,555 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 149.63 | +1.07 | +0.72% | +5.85% | +1.43% | −23.36% | 148.60153.60 | 15,364,573 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 116.57 | +0.82 | +0.71% | +5.83% | −2.98% | −24.99% | 116.45120.40 | 8,851,212 | ▲ 4 days | |
| PLTR | Palantir Technologies Inc. | Technology | 184.35 | +1.26 | +0.69% | +6.10% | +1.75% | +9.07% | 182.03185.54 | 7,772,406 | ▲ 5 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.70 | +0.03 | +0.68% | +1.94% | −20.73% | −28.60% | 3.683.79 | 12,204,104 | ▲ 4 days | |
| GOOG | Alphabet Inc. | Communication Services | 353.08 | +2.21 | +0.63% | +2.76% | +2.73% | +11.49% | 352.95359.98 | 7,505,936 | ▲ 4 days | |
| NVDA | NVIDIA Corporation | Technology | 228.81 | +1.43 | +0.63% | +7.17% | +6.01% | +20.68% | 226.50229.59 | 34,624,262 | ▲ 6 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.45 | +0.14 | +0.61% | +0.90% | −13.29% | −27.07% | 22.3923.35 | 10,907,458 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 42.02 | +0.25 | +0.60% | +6.34% | +3.93% | +2.48% | 41.8543.21 | 1,891,930 | ▲ 4 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.76 | +0.19 | +0.59% | −6.93% | −3.66% | +83.12% | 30.7431.80 | 2,202,890 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 72.96 | +0.42 | +0.57% | −1.04% | +0.47% | +54.74% | 72.4873.40 | 501,260 | ▲ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 114.96 | +0.57 | +0.50% | +6.99% | +1.08% | +1.22% | 114.30118.26 | 2,114,264 | ▲ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 168.85 | +0.75 | +0.45% | +3.86% | +1.28% | +83.58% | 166.74169.35 | 951,615 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.86 | +0.12 | +0.41% | +0.69% | −1.18% | +15.82% | 27.4927.99 | 9,677,859 | ▲ 4 days | |
| PPL | PPL Corporation | Utilities | 33.19 | +0.14 | +0.41% | −0.54% | −3.08% | −3.62% | 32.9133.26 | 798,291 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 744.35 | +2.88 | +0.39% | +5.24% | +3.93% | +21.22% | 741.00746.60 | 14,363,428 | ▲ 5 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 376.75 | +1.45 | +0.39% | +5.25% | +3.43% | −14.33% | 372.88379.25 | 12,519,207 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.91 | +0.07 | +0.39% | −7.78% | −3.94% | +72.90% | 16.4516.94 | 476,403 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 617.80 | +2.28 | +0.37% | +22.08% | +30.06% | +175.44% | 606.31622.00 | 12,209,739 | ▲ 6 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 446.64 | +1.50 | +0.34% | +7.59% | +6.48% | +40.36% | 441.20448.30 | 3,490,406 | ▲ 5 days | |
| CSX | CSX Corporation | Industrials | 46.14 | +0.15 | +0.33% | −5.49% | −10.85% | +27.93% | 45.9546.47 | 2,794,466 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 82.76 | +0.26 | +0.32% | +4.58% | +0.11% | +20.40% | 82.4584.88 | 2,501,992 | ▲ 4 days | |
| ET | Energy Transfer LP | Energy | 20.96 | +0.06 | +0.28% | −2.02% | −1.37% | +32.78% | 20.6720.99 | 2,568,907 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.79 | +0.17 | +0.27% | −1.74% | −6.55% | +19.66% | 62.0463.08 | 1,786,708 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.72 | +0.19 | +0.27% | −1.82% | +5.37% | +25.39% | 68.2269.03 | 1,484,400 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.15 | +0.05 | +0.26% | +2.70% | +4.78% | +40.39% | 16.9917.20 | 1,037,915 | ▲ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 40.77 | +0.11 | +0.26% | −1.60% | −4.93% | −4.58% | 40.4540.80 | 8,354,665 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 286.21 | +0.63 | +0.22% | +0.15% | −4.55% | +15.27% | 286.05288.92 | 10,038,540 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.68 | +0.05 | +0.22% | −5.24% | +10.32% | +83.21% | 20.2420.72 | 8,081,135 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 34.83 | +0.07 | +0.20% | −5.34% | −9.97% | +2.99% | 34.6035.34 | 1,022,722 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 56.76 | +0.11 | +0.19% | −3.51% | −9.50% | +2.31% | 56.4756.95 | 1,956,411 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 47.67 | +0.08 | +0.16% | −7.29% | −2.44% | +28.07% | 46.5047.70 | 2,908,526 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 203.98 | +0.31 | +0.15% | −6.41% | −0.71% | +34.36% | 200.78204.40 | 2,607,913 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.32 | +0.04 | +0.13% | +0.70% | −7.12% | −4.38% | 27.2927.72 | 2,099,936 | ▲ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.54 | +0.08 | +0.13% | −5.26% | −1.85% | +38.71% | 61.4262.57 | 17,958,272 | ▲ 1 day | |
| AVGO | Broadcom Inc. | Technology | 363.06 | +0.40 | +0.11% | +7.09% | −1.39% | +4.90% | 359.29364.64 | 7,369,266 | ▲ 5 days | |
| EXC | Exelon Corporation | Utilities | 42.02 | +0.04 | +0.10% | −0.51% | −3.20% | −1.78% | 41.7342.07 | 993,585 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.89 | +0.07 | +0.10% | −1.64% | −4.72% | +9.35% | 62.5562.99 | 2,538,108 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 5.71 | +0.00 | +0.09% | −2.23% | +8.78% | −29.89% | 5.685.84 | 6,577,560 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 57.29 | +0.04 | +0.07% | −9.87% | −6.18% | +36.99% | 56.1857.35 | 2,907,074 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 79.67 | +0.04 | +0.05% | −1.78% | −4.09% | +0.54% | 79.2179.79 | 2,880,643 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 154.39 | +0.06 | +0.04% | −1.46% | −2.01% | +41.95% | 153.94155.27 | 421,911 | ▲ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 145.19 | +0.01 | +0.01% | +4.98% | +1.49% | +19.39% | 144.21146.34 | 419,308 | ▲ 6 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | +0.00 | +0.01% | +0.07% | +0.27% | +2.54% | 91.5791.58 | 4,666,929 | ▲ 4 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.52 | −0.00 | −0.01% | +0.57% | +13.18% | +8.98% | 3.483.54 | 13,727,187 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.35 | −0.04 | −0.04% | −3.73% | +3.84% | +44.13% | 82.8883.83 | 459,282 | ▼ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 31.70 | −0.02 | −0.06% | +3.09% | +2.39% | +17.74% | 31.4931.90 | 3,254,030 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.72 | −0.06 | −0.07% | +0.85% | −0.56% | +0.82% | 93.7293.92 | 2,349,821 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 102.58 | −0.08 | −0.07% | 0.00% | −12.66% | −21.93% | 102.33105.39 | 854,277 | ▼ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 269.24 | −0.23 | −0.09% | +0.85% | +0.21% | +32.05% | 265.04269.77 | 1,556,027 | ▼ 3 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.13 | −0.08 | −0.09% | +0.38% | −0.82% | −1.03% | 96.1296.29 | 1,693,272 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.61 | −0.07 | −0.09% | +0.38% | −0.63% | +1.51% | 78.6078.75 | 10,161,080 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 772.77 | −0.74 | −0.10% | +2.38% | +1.27% | +13.82% | 772.60775.14 | 12,975,536 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.84 | −0.08 | −0.10% | +0.52% | −0.98% | −1.45% | 79.8480.01 | 2,882,266 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.23 | −0.08 | −0.10% | +1.33% | −1.28% | +15.50% | 72.2172.69 | 3,327,250 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.32 | −0.08 | −0.11% | +0.35% | −0.81% | −0.96% | 71.3171.45 | 3,094,008 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.40 | −0.28 | −0.13% | −0.60% | −4.06% | +11.18% | 212.31213.87 | 3,136,082 | ▼ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 43.74 | −0.06 | −0.14% | −6.01% | −2.77% | +30.32% | 43.5944.56 | 150,066 | ▼ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.01 | −0.15 | −0.16% | +0.36% | −1.45% | −2.59% | 91.0091.30 | 3,396,320 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.92 | −0.18 | −0.17% | +0.78% | −0.37% | −1.60% | 104.91105.16 | 6,825,402 | ▼ 1 day | |
| U | Unity Software Inc. | Technology | 43.14 | −0.08 | −0.17% | +0.47% | −7.93% | −2.35% | 42.9643.87 | 1,259,617 | ▼ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.04 | −0.07 | −0.18% | −0.33% | −10.49% | −41.44% | 36.0137.04 | 12,869,471 | ▼ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 59.56 | −0.13 | −0.22% | −4.11% | +3.09% | −3.55% | 59.4560.19 | 1,483,351 | ▼ 5 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.89 | −0.25 | −0.23% | +0.69% | −1.95% | +11.11% | 105.88106.54 | 3,053,393 | ▼ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 169.57 | −0.41 | −0.24% | +0.67% | −5.70% | +8.16% | 169.13170.71 | 4,197,890 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 114.46 | −0.29 | −0.25% | +0.63% | +3.01% | −1.27% | 114.46115.61 | 2,076,811 | ▼ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 68.64 | −0.20 | −0.28% | +4.67% | +2.55% | +23.02% | 68.5069.09 | 6,700,809 | ▼ 1 day | |
| INTC | Intel Corp. | Technology | 121.43 | −0.35 | −0.29% | +25.37% | +35.21% | +209.24% | 120.08122.74 | 41,160,406 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.56 | −0.24 | −0.29% | +1.35% | −0.30% | −3.49% | 81.5681.94 | 8,121,864 | ▼ 1 day | |
| MDT | Medtronic plc | Healthcare | 91.46 | −0.29 | −0.32% | −2.13% | −1.71% | −2.83% | 91.2992.67 | 2,730,911 | ▼ 3 days |