| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology, Inc. | Technology | 251.01 | +13.74 | +5.79% | +13.06% | +28.76% | +181.21% | 234.53251.73 | 28,668,066 | ▼ 2 days | |
| MU | Micron Technology, Inc. | Technology | 974.33 | +37.23 | +3.97% | +0.27% | +12.58% | +209.08% | 929.07977.28 | 24,777,670 | ▼ 2 days | |
| COP | ConocoPhillips | Energy | 134.89 | +4.31 | +3.30% | +7.11% | +17.39% | +42.57% | 132.23135.87 | 8,603,782 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 45.14 | +1.41 | +3.22% | +6.14% | +8.77% | +30.69% | 44.7445.44 | 10,736,687 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 71.22 | +2.13 | +3.08% | +7.11% | +21.14% | +38.10% | 67.7271.52 | 17,647,407 | ▲ 3 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 99.85 | +2.52 | +2.59% | +10.98% | +41.15% | +16.47% | 96.30100.33 | 32,974,165 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 19.01 | +0.47 | +2.54% | +6.32% | +4.51% | +64.02% | 18.7619.26 | 26,865,075 | ▼ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.52 | +1.43 | +2.38% | +5.41% | +11.47% | +46.51% | 60.9462.15 | 8,827,228 | ▲ 3 days | |
| VALE | Vale S.A. | Basic Materials | 14.23 | +0.33 | +2.37% | +4.40% | +3.27% | +10.40% | 13.7314.28 | 37,724,362 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.30 | +1.11 | +2.30% | +7.52% | +12.61% | +31.78% | 48.9349.72 | 10,224,951 | ▼ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 14.25 | +0.29 | +2.08% | +4.32% | +33.68% | +24.35% | 13.7614.48 | 7,130,503 | ▲ 5 days | |
| NEM | Newmont Corporation | Basic Materials | 127.64 | +2.56 | +2.05% | +8.39% | +43.09% | +26.65% | 123.71128.69 | 9,462,946 | ▼ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 104.61 | +1.97 | +1.92% | +1.43% | −8.39% | +20.89% | 102.62105.30 | 5,555,817 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 35.69 | +0.67 | +1.91% | +3.69% | +1.65% | +21.68% | 35.2836.08 | 11,646,856 | ▼ 2 days | |
| PCG | PG&E Corporation | Utilities | 17.96 | +0.31 | +1.76% | +0.67% | +3.04% | +11.00% | 17.6118.41 | 49,657,819 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 62.30 | +1.05 | +1.71% | +1.04% | +9.64% | +7.82% | 60.9562.73 | 11,858,578 | ▼ 4 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.92 | +0.21 | +1.65% | +5.38% | +4.45% | −25.10% | 12.6512.98 | 2,163,752 | ▼ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 71.52 | +1.08 | +1.53% | −5.38% | +11.51% | −10.66% | 69.0471.71 | 11,202,208 | ▼ 4 days | |
| GM | General Motors Company | Consumer Cyclical | 86.15 | +1.19 | +1.40% | −0.71% | +13.65% | +6.86% | 83.7386.44 | 4,900,367 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 66.94 | +0.91 | +1.38% | +1.89% | −10.34% | +20.53% | 65.9967.25 | 10,266,885 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.70 | +0.72 | +1.29% | −0.63% | −9.27% | +3.13% | 56.0057.02 | 4,635,081 | ▲ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 130.53 | +1.63 | +1.26% | +5.49% | +8.47% | −15.42% | 121.88130.62 | 27,791,645 | ▼ 3 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.70 | +0.94 | +1.16% | +2.20% | −4.03% | +41.23% | 80.9683.84 | 3,310,370 | ▼ 3 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 416.00 | +3.91 | +0.95% | −2.43% | +3.41% | +30.83% | 407.72417.96 | 10,406,048 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 81.21 | +0.75 | +0.93% | +1.64% | −3.36% | +41.78% | 80.8583.52 | 2,791,704 | ▼ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 166.15 | +1.38 | +0.84% | +4.45% | +12.71% | +38.18% | 166.07168.64 | 13,803,014 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.62 | +0.51 | +0.77% | +0.02% | +4.81% | +19.07% | 66.1466.81 | 16,761,795 | ▲ 5 days | |
| AMCR | Amcor plc | Consumer Cyclical | 47.81 | +0.36 | +0.76% | +3.87% | +10.59% | +17.10% | 46.6048.28 | 4,316,269 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.83 | +0.02 | +0.71% | +1.07% | −8.12% | +15.04% | 2.752.85 | 107,066,832 | ▼ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.55 | +0.51 | +0.65% | +3.42% | +8.84% | −5.20% | 78.0980.15 | 17,251,141 | ▼ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 469.46 | +3.04 | +0.65% | −8.73% | −6.77% | +110.08% | 460.27475.53 | 15,083,970 | ▼ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.05 | +0.48 | +0.60% | −0.17% | +4.97% | +18.41% | 80.5781.36 | 8,444,322 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 50.97 | +0.29 | +0.57% | +1.61% | +1.72% | +41.43% | 50.3351.46 | 7,467,959 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 53.89 | +0.25 | +0.47% | −0.97% | +10.20% | +1.68% | 53.1254.67 | 5,146,382 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 364.03 | +1.55 | +0.43% | −7.37% | −3.74% | +5.11% | 362.25367.12 | 19,211,749 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 147.18 | +0.60 | +0.41% | −4.63% | +18.24% | −6.37% | 144.12148.39 | 5,648,986 | ▲ 4 days | |
| DIS | The Walt Disney Company | Communication Services | 107.32 | +0.39 | +0.36% | +0.44% | +11.32% | −3.32% | 106.42108.69 | 7,971,488 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 63.17 | +0.22 | +0.35% | +0.69% | −2.68% | +13.62% | 62.8063.54 | 3,583,469 | ▲ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 415.26 | +1.42 | +0.34% | +3.43% | +12.97% | +4.26% | 409.82416.45 | 13,809,273 | ▲ 3 days | |
| GOLD | Gold.com, Inc. | Financial Services | 45.66 | +0.13 | +0.29% | +3.77% | +21.53% | +32.42% | 43.2045.70 | 559,185 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 62.28 | +0.17 | +0.27% | +0.39% | +19.08% | −3.96% | 61.3362.87 | 1,619,363 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.75 | +0.17 | +0.27% | +2.97% | +10.03% | +41.57% | 63.6964.70 | 22,265,342 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.41 | +0.06 | +0.20% | +1.20% | −3.89% | +3.08% | 28.9229.50 | 6,287,490 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 157.12 | +0.32 | +0.20% | −0.36% | +9.01% | +44.52% | 156.68157.80 | 1,653,109 | ▲ 2 days | |
| NOK | Nokia Oyj | Technology | 10.15 | +0.02 | +0.20% | −5.67% | +1.10% | +57.85% | 9.8710.29 | 68,618,374 | ▲ 8 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.50 | +0.15 | +0.17% | +3.18% | +10.20% | +32.68% | 89.7391.87 | 14,902,046 | ▲ 3 days | |
| ET | Energy Transfer LP | Energy | 21.21 | +0.03 | +0.14% | +0.76% | +6.32% | +34.75% | 21.1021.44 | 7,964,267 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 56.32 | +0.05 | +0.09% | −0.65% | −2.83% | −9.00% | 55.0556.67 | 8,501,829 | ▼ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 12.00 | +0.01 | +0.08% | +2.56% | −9.02% | −41.26% | 11.8212.20 | 5,983,376 | ▲ 2 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.84 | +0.01 | +0.01% | −1.01% | +5.21% | +16.06% | 72.6773.25 | 13,152,305 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 205.77 | +0.01 | +0.00% | +3.78% | +9.41% | +35.67% | 205.52208.98 | 8,200,550 | ▼ 4 days | |
| SLB | Slb N.V. | Energy | 53.55 | 0.00 | 0.00% | −0.41% | +15.43% | +34.68% | 53.5354.33 | 6,312,186 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 32.48 | 0.00 | 0.00% | +4.74% | +14.93% | +87.53% | 32.4233.40 | 5,662,823 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 93.65 | 0.00 | 0.00% | −3.61% | −12.44% | +19.60% | 93.2194.26 | 6,346,812 | ▼ 3 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | 0.00 | 0.00% | +0.04% | +0.31% | +2.23% | 91.5791.58 | 6,551,759 | ▼ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.92 | −0.01 | −0.02% | +4.23% | +37.27% | −23.69% | 60.2661.81 | 4,599,000 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.02 | −0.02 | −0.03% | −0.15% | +3.61% | +9.39% | 59.7260.15 | 5,526,565 | ▼ 5 days | |
| ADBE | Adobe Inc. | Technology | 272.22 | −0.25 | −0.09% | +3.11% | +15.97% | −18.33% | 269.66274.25 | 2,561,664 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.14 | −0.08 | −0.10% | +2.53% | +18.55% | −11.92% | 79.5881.08 | 26,835,089 | ▲ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.56 | −0.15 | −0.19% | −0.19% | +0.34% | +2.08% | 79.4879.63 | 41,496,588 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 40.58 | −0.08 | −0.20% | −5.45% | −4.00% | −36.91% | 40.2041.14 | 4,063,136 | ▲ 4 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 36.50 | −0.08 | −0.22% | −8.38% | +53.17% | +17.89% | 35.5838.74 | 50,200,295 | ▲ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 164.49 | −0.46 | −0.28% | +5.14% | −0.02% | +79.63% | 161.48165.57 | 4,989,864 | ▼ 3 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.35 | −0.31 | −0.29% | −1.19% | +4.66% | +12.38% | 107.16107.86 | 10,215,868 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.34 | −0.22 | −0.30% | +0.04% | −0.12% | +0.01% | 72.2772.43 | 7,091,950 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 205.43 | −0.66 | −0.32% | +4.70% | +18.21% | −18.59% | 203.00207.88 | 8,926,876 | ▼ 3 days | |
| NVDA | NVIDIA Corporation | Technology | 216.85 | −0.71 | −0.33% | −3.69% | +6.68% | +14.96% | 215.66219.86 | 89,781,653 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.49 | −0.33 | −0.34% | +0.01% | −0.12% | −0.07% | 97.4397.64 | 5,644,036 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 49.19 | −0.17 | −0.34% | +1.46% | +13.08% | +27.50% | 49.1449.59 | 12,481,555 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.10 | −0.32 | −0.39% | −0.16% | −0.33% | −0.41% | 81.0781.25 | 10,122,958 | ▲ 5 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.11 | −0.04 | −0.39% | −1.56% | +5.42% | +8.01% | 10.1010.19 | 5,121,337 | ▼ 37 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.00 | −0.38 | −0.41% | −0.04% | −0.24% | −0.96% | 92.9293.17 | 4,852,412 | ▲ 5 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 52.89 | −0.24 | −0.45% | −9.91% | +18.69% | +120.93% | 52.5154.14 | 11,165,523 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.67 | −0.44 | −0.46% | −0.40% | −0.29% | +1.34% | 94.6794.93 | 4,183,929 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 481.15 | −2.25 | −0.47% | −2.69% | +19.83% | +2.38% | 479.50484.16 | 18,139,644 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.06 | −0.51 | −0.48% | −0.06% | −0.59% | −1.12% | 105.96106.30 | 26,597,528 | ▲ 4 days | |
| EXC | Exelon Corporation | Utilities | 45.06 | −0.24 | −0.53% | −1.74% | −1.96% | +4.45% | 45.0145.72 | 4,794,369 | ▲ 3 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 43.77 | −0.25 | −0.57% | −1.22% | −2.60% | +2.72% | 43.7544.26 | 17,052,041 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.21 | −0.03 | −0.57% | −3.70% | +14.25% | −35.92% | 5.055.30 | 28,704,778 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.68 | −0.64 | −0.57% | −2.01% | −0.11% | −4.78% | 110.31111.54 | 3,586,529 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.42 | −0.17 | −0.64% | +0.92% | +11.10% | −0.94% | 26.2526.76 | 17,774,153 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.90 | −0.04 | −0.67% | −4.99% | +1.72% | +10.90% | 5.905.99 | 12,996,643 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.23 | −0.16 | −0.68% | −3.45% | +1.84% | −12.54% | 22.8023.51 | 7,178,602 | ▲ 7 days | |
| PLTR | Palantir Technologies Inc. | Technology | 173.96 | −1.23 | −0.70% | −0.05% | +29.00% | +3.63% | 172.03176.46 | 26,756,666 | ▼ 4 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 710.93 | −5.15 | −0.72% | −2.75% | +2.14% | +16.23% | 708.52714.94 | 32,215,632 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 92.13 | −0.67 | −0.72% | −10.12% | −5.08% | +133.95% | 89.8592.68 | 85,039,015 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 160.74 | −1.17 | −0.72% | −3.05% | −5.62% | −6.13% | 159.41165.11 | 8,118,870 | ▼ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 16.12 | −0.13 | −0.77% | −0.68% | −5.12% | +31.38% | 16.0416.26 | 5,288,719 | ▼ 6 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 220.28 | −1.79 | −0.81% | −1.12% | +3.70% | +15.15% | 220.19222.10 | 5,440,659 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 35.20 | −0.29 | −0.82% | −2.28% | −0.65% | +1.79% | 35.1535.69 | 4,389,619 | ▼ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.34 | −0.68 | −0.82% | +0.37% | −1.45% | −2.86% | 82.1582.77 | 39,157,654 | ▲ 5 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.50 | −0.46 | −0.84% | −6.13% | −5.05% | +16.08% | 54.4855.17 | 6,069,252 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 762.60 | −6.46 | −0.84% | −1.77% | +2.76% | +12.22% | 762.04768.15 | 44,459,048 | ▲ 5 days | |
| CSCO | Cisco Systems, Inc. | Technology | 109.59 | −0.96 | −0.87% | −1.87% | −1.00% | +45.44% | 109.23111.58 | 12,607,132 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 56.95 | −0.53 | −0.92% | −2.08% | +1.62% | +4.57% | 56.9157.66 | 28,997,659 | ▲ 3 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 17.01 | −0.16 | −0.93% | −5.03% | −5.81% | −0.82% | 17.0117.30 | 27,711,459 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.01 | −1.39 | −0.96% | −1.07% | −3.39% | +3.10% | 142.56144.91 | 12,593,013 | ▼ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.39 | −0.28 | −0.98% | −0.25% | −6.37% | +42.88% | 28.1928.62 | 2,603,096 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 109.79 | −1.09 | −0.98% | −1.17% | +7.38% | +9.16% | 109.55111.86 | 6,351,865 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.01 | −0.16 | −0.99% | −2.50% | +3.96% | +22.31% | 16.0016.15 | 1,957,867 | ▼ 3 days |