SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
MUMicron Technology, Inc.Technology1,088.00+42.44+4.06%−0.86%+8.77%+245.13%
1,011.421,089.22
30,122,892▼ 2 days
SMCISuper Micro Computer, Inc.Technology44.94+1.48+3.41%+5.82%+7.95%+40.37%
42.4645.77
40,319,413▲ 2 days
PCGPG&E CorporationUtilities12.79+0.29+2.32%+5.09%−13.35%−20.61%
12.4512.85
38,563,839▼ 4 days
HPEHewlett Packard Enterprise CompanyTechnology72.09+1.61+2.28%+11.63%+28.99%+201.76%
69.7973.28
25,720,316▲ 2 days
JDJD.com, Inc.Consumer Cyclical27.03+0.53+2.00%+2.50%−2.35%−5.26%
26.4227.04
7,051,122▼ 2 days
PFEPfizer Inc.Healthcare28.00+0.50+1.82%−0.43%+0.76%+16.91%
27.5528.17
30,161,092▼ 2 days
CVSCVS Health Corp.Healthcare87.95+1.52+1.76%+3.23%−8.45%+12.32%
87.0089.93
8,462,678▼ 3 days
NIONIO Inc.Consumer Cyclical3.54+0.06+1.72%+4.12%−6.60%−31.13%
3.433.55
25,628,171▲ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive53.90+0.89+1.68%+2.94%−0.70%−0.41%
53.4454.09
3,558,725▲ 4 days
HPQHP Inc.Technology32.24+0.51+1.61%+0.28%+3.43%+51.36%
31.5932.60
12,708,059▼ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.79+0.26+1.57%+2.35%−4.51%+26.28%
16.7216.93
4,020,412▲ 1 day
NFLXNetflix, Inc.Communication Services69.70+1.01+1.47%+2.73%−9.21%−23.40%
68.4169.80
29,913,438▲ 2 days
JNJJohnson & JohnsonHealthcare258.45+3.67+1.44%−0.08%−3.96%+26.65%
255.73260.68
5,272,184▼ 2 days
KRThe Kroger Co.Consumer Defensive59.25+0.84+1.44%−0.39%+3.58%−4.27%
59.1860.06
8,919,834▼ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical259.92+3.63+1.42%+4.71%+1.15%+14.75%
253.17260.14
34,581,737▼ 6 days
PINSPinterest, Inc.Communication Services20.31+0.28+1.40%+4.37%+0.84%−23.53%
19.8920.64
14,342,108▲ 7 days
MOAltria Group, Inc.Consumer Defensive69.38+0.83+1.21%+3.63%+3.40%+26.93%
68.7469.62
6,960,007▼ 2 days
FISFidelity National Information Services, Inc.Technology33.82+0.40+1.20%+2.18%−13.22%−46.82%
33.3834.19
6,420,986▲ 4 days
UUnity Software Inc.Technology45.44+0.49+1.09%+9.82%+5.15%+1.58%
44.2546.25
12,796,703▲ 1 day
PLTRPalantir Technologies Inc.Technology194.12+2.05+1.07%+2.15%+13.99%+15.64%
190.11194.70
15,629,571▼ 4 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services168.81+1.72+1.03%−0.79%−0.02%+8.37%
167.43170.38
8,852,275▲ 1 day
DOCUDocuSign, Inc.Technology68.90+0.68+1.00%−1.20%+5.87%+6.25%
67.9669.26
2,569,300▼ 2 days
SHOPShopify Inc.Technology166.03+1.59+0.97%+10.88%+22.62%+4.61%
161.37166.96
6,319,977▲ 8 days
AZNAstraZeneca PLCHealthcare160.12+1.51+0.95%+1.53%+0.05%+74.86%
158.53161.29
2,362,078▼ 3 days
LILi Auto Inc.Consumer Cyclical10.99+0.10+0.92%−1.17%−11.80%−36.29%
10.9511.07
2,001,308▼ 2 days
AAPLApple Inc.Technology336.67+3.04+0.91%+1.92%+6.47%+24.56%
332.78338.67
33,312,459▼ 3 days
WMTWalmart Inc.Consumer Defensive108.16+0.96+0.90%+3.16%+1.08%−4.32%
107.40108.80
15,884,353▲ 3 days
GOOGLAlphabet Inc.Communication Services350.50+2.82+0.81%+3.62%+3.59%+11.43%
343.07350.80
20,359,388▲ 3 days
GOOGAlphabet Inc.Communication Services347.37+2.78+0.81%+3.71%+3.58%+10.38%
340.28347.61
11,151,637▲ 3 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy23.99+0.19+0.80%+14.35%+15.17%+113.06%
23.6124.24
30,317,637▼ 2 days
PPLPPL CorporationUtilities33.95+0.25+0.74%+3.63%−2.41%−0.99%
33.5333.97
6,874,527▼ 3 days
DISThe Walt Disney CompanyCommunication Services104.75+0.72+0.69%+3.38%−0.30%−5.64%
102.62105.21
8,643,822▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services54.95+0.34+0.62%+3.56%+3.33%−4.67%
54.1955.36
10,486,187▼ 4 days
MRKMerck & Co., Inc.Healthcare142.79+0.86+0.61%−0.71%−3.25%+36.89%
141.49144.15
6,347,636▲ 5 days
AFRMAffirm Holdings, Inc.Financial Services75.31+0.43+0.57%+6.93%+4.48%+1.73%
73.3175.61
3,239,482▲ 3 days
INTCIntel Corp.Technology113.12+0.62+0.55%−5.73%+8.28%+187.25%
111.15115.29
81,467,992▼ 2 days
EBAYeBay Inc.Consumer Cyclical107.60+0.54+0.50%+1.61%+2.88%+24.74%
107.07108.68
2,773,895▼ 2 days
ROKURoku, Inc.Communication Services152.73+0.67+0.44%+0.97%−1.68%+40.48%
150.03153.33
1,210,063▲ 2 days
COPConocoPhillipsEnergy129.84+0.49+0.38%+2.19%−3.85%+37.24%
128.68132.12
4,700,913▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.46+0.03+0.32%+2.66%−6.06%+2.71%
9.399.48
6,814,822▼ 37 days
XPEVXPeng Inc.Consumer Cyclical9.58+0.02+0.21%0.00%−12.53%−53.21%
9.519.63
4,313,606▲ 3 days
AVGOBroadcom Inc.Technology376.51+0.70+0.19%+9.57%+2.34%+8.91%
369.12376.97
17,021,705▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare59.70+0.11+0.18%−1.86%−6.76%+15.27%
59.0160.10
11,037,886▼ 2 days
SNAPSnap Inc.Communication Services5.81+0.01+0.17%+7.04%+6.45%−28.91%
5.655.90
28,532,342▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical71.49+0.10+0.14%−1.85%−1.83%+24.81%
70.6472.42
2,349,079▼ 3 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.18+0.05+0.13%−1.19%+6.45%+26.43%
38.6539.39
3,358,606▲ 1 day
MSFTMicrosoft CorporationTechnology529.76+0.46+0.09%+3.31%+7.25%+12.72%
524.69531.73
16,002,047▲ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.27+0.03+0.04%+0.35%−2.33%−3.49%
77.7578.33
13,409,160▲ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.46+0.01+0.01%+0.05%0.00%+2.42%
91.4591.46
8,066,456▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.11−0.02−0.02%−0.21%−3.31%−4.77%
88.6689.22
9,141,687▲ 5 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services41.15−0.01−0.02%+4.36%−5.27%−3.40%
40.8241.33
44,863,054▼ 1 day
BNDVanguard Total Bond Market ETFFinancial Services70.00−0.02−0.03%−0.13%−2.63%−2.90%
69.6670.07
11,307,183▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.10−0.04−0.04%+0.07%−3.20%−4.40%
101.34102.23
30,088,564▲ 4 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.31−0.05−0.05%−0.12%−2.33%−2.64%
93.8794.41
14,121,078▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.18−0.09−0.12%+0.36%−2.45%−0.43%
76.9377.21
59,183,241▲ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services81.70−0.10−0.12%+1.49%−2.64%+6.61%
81.6982.30
9,432,779▼ 1 day
TLTiShares 20+ Year Treasury Bond ETFFinancial Services77.15−0.13−0.17%−0.64%−5.99%−8.82%
76.4377.32
39,661,405▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services90.78−0.17−0.19%+0.58%−3.79%−2.41%
90.2390.87
8,552,536▲ 2 days
CRMSalesforce, Inc.Technology224.56−0.43−0.19%−5.12%−9.70%−10.85%
221.53226.50
5,149,092▼ 3 days
OXYOccidental Petroleum CorporationEnergy58.21−0.12−0.21%+0.64%−3.58%+39.29%
57.7259.20
7,090,183▲ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services777.22−1.87−0.24%+2.16%+1.97%+14.64%
773.61779.10
29,806,471▼ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services757.73−1.93−0.25%+2.12%+5.48%+23.88%
751.75758.30
24,265,120▲ 2 days
XOMExxonmobil Holdings CorporationEnergy164.05−0.43−0.26%+1.06%+2.38%+36.79%
163.46166.86
9,517,695▼ 1 day
CTSHCognizant Technology Solutions CorporationTechnology57.07−0.15−0.26%−6.26%−4.76%−28.51%
56.3857.90
5,152,376▼ 3 days
VTRSViatris Inc.Healthcare17.49−0.05−0.29%−1.02%+5.60%+44.01%
17.4117.82
7,543,501▼ 2 days
DVNDevon Energy CorporationEnergy47.88−0.14−0.29%+1.53%−0.44%+28.85%
47.4048.93
5,526,093▼ 2 days
EQTEQT CorporationEnergy52.31−0.16−0.30%+4.43%−5.10%−1.30%
51.8552.85
5,848,014▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.26−0.39−0.35%+0.61%+0.12%−3.94%
110.48111.67
4,252,190▼ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive147.82−0.59−0.40%+2.69%+1.53%+6.57%
147.76149.67
8,662,197▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive85.82−0.35−0.41%−0.33%−2.30%+26.58%
85.6786.96
12,683,475▲ 3 days
EXCExelon CorporationUtilities41.49−0.19−0.46%+2.52%−5.60%−2.92%
41.4441.80
7,075,325▲ 3 days
VZVerizon Communications Inc.Communication Services45.77−0.21−0.46%+0.24%−8.79%+19.18%
45.7546.58
14,768,407▼ 1 day
CSCOCisco Systems, Inc.Technology117.39−0.55−0.47%+8.35%+7.94%+56.39%
116.58118.39
17,163,346▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services53.75−0.26−0.48%+1.14%−5.74%−0.83%
53.4153.82
35,689,899▼ 1 day
JPMJPMorgan Chase & Co.Financial Services329.58−1.70−0.51%−0.59%−6.31%+3.21%
325.07329.87
6,617,659▼ 2 days
AVTRAvantor, Inc.Healthcare15.35−0.08−0.52%+2.13%+0.66%+33.94%
15.0415.52
6,007,453▲ 5 days
ELANElanco Animal Health IncorporatedHealthcare22.36−0.12−0.53%+2.71%−6.72%−0.71%
22.1622.62
4,189,155▼ 2 days
AMDAdvanced Micro Devices, Inc.Technology645.86−3.56−0.55%+4.89%+27.71%+189.01%
633.16648.48
18,280,279▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services63.36−0.39−0.61%+3.66%−1.57%+41.57%
63.0464.51
26,128,222▼ 1 day
XPXP Inc.Financial Services29.53−0.20−0.67%+41.61%+48.72%+86.16%
29.3730.22
14,269,854▲ 7 days
MSMorgan StanleyFinancial Services189.71−1.31−0.69%+0.90%−12.30%+6.01%
185.22189.86
5,026,319▲ 4 days
NKENIKE, Inc.Consumer Cyclical34.36−0.25−0.72%−2.25%−9.82%−44.27%
33.8134.53
37,382,234▼ 2 days
NVDANVIDIA CorporationTechnology237.47−1.77−0.74%+2.86%+5.32%+26.04%
236.38239.08
80,819,091▲ 2 days
TQQQProShares UltraPro QQQFinancial Services83.62−0.63−0.75%+7.97%+16.98%+61.89%
81.6083.75
37,572,335▼ 1 day
TSLATesla, Inc.Consumer Cyclical377.81−2.87−0.75%+7.29%+3.40%−13.10%
374.43382.35
25,452,408▼ 1 day
DDominion Energy, Inc.Utilities61.53−0.47−0.76%+1.27%−7.08%+7.10%
61.0062.10
4,249,622▲ 2 days
BAThe Boeing CompanyIndustrials188.32−1.50−0.79%−2.06%−10.63%−17.32%
186.22188.72
5,964,306▲ 5 days
MRVLMarvell Technology, Inc.Technology284.68−2.33−0.81%+6.19%+26.29%+218.93%
276.50287.03
23,613,096▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services210.60−1.73−0.81%+0.77%−2.83%+10.09%
210.08211.68
7,289,206▼ 2 days
DALDelta Air Lines, Inc.Industrials82.97−0.69−0.82%−1.38%+5.08%+21.09%
81.8083.46
6,531,262▼ 4 days
ORCLOracle CorporationTechnology143.56−1.21−0.84%+3.97%−11.67%−25.94%
141.37144.70
14,797,346▲ 3 days
UBERUber Technologies, Inc.Technology68.45−0.63−0.91%+0.83%−5.54%−16.63%
68.2769.24
11,860,509▼ 2 days
CCitigroup Inc.Financial Services127.32−1.20−0.93%+0.25%−6.89%+8.88%
124.10127.36
8,065,411▲ 2 days
FCXFreeport-McMoRan Inc.Basic Materials71.86−0.70−0.96%+3.72%−6.21%+39.34%
70.6272.10
11,744,911▲ 3 days
FTNTFortinet, Inc.Technology189.28−1.99−1.04%+5.91%+20.20%+143.04%
188.04192.23
3,792,623▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.17−0.16−1.04%−0.13%−8.61%−10.66%
15.0015.22
30,268,364▼ 2 days
NEENextEra Energy, Inc.Utilities77.06−0.82−1.05%+0.93%−8.08%−2.70%
76.5178.16
10,559,426▼ 2 days
BACBank of America CorporationFinancial Services53.52−0.57−1.05%−0.39%−14.22%−2.81%
52.9153.68
30,720,435▼ 2 days
KMIKinder Morgan, Inc.Energy31.82−0.34−1.06%+4.23%−0.50%+18.11%
31.6132.21
7,417,023▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.34−0.87−1.06%+2.29%−3.74%+40.61%
80.9782.77
2,110,793▼ 3 days