| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG | DraftKings Inc. | Consumer Cyclical | 25.26 | +1.04 | +4.29% | −7.45% | +0.46% | −32.08% | 24.1226.58 | 19,841,484 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 57.33 | +2.32 | +4.22% | +2.12% | +6.75% | +38.36% | 54.6757.42 | 17,812,137 | ▲ 3 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 266.43 | +10.17 | +3.97% | +1.66% | +15.41% | +17.63% | 257.78267.56 | 47,918,065 | ▼ 6 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 105.62 | +3.66 | +3.59% | −1.79% | −9.66% | +18.19% | 102.71106.02 | 4,235,851 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.54 | +2.44 | +3.08% | +4.32% | −1.35% | +40.95% | 79.2281.68 | 3,593,233 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 39.60 | +1.16 | +3.02% | −5.69% | −8.78% | −38.30% | 38.5639.76 | 28,287,179 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.52 | +0.89 | +3.00% | −0.27% | +11.60% | +37.75% | 29.6131.25 | 15,835,844 | ▲ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 27.06 | +0.65 | +2.46% | +0.15% | +11.86% | +1.46% | 26.5327.12 | 20,508,752 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.82 | +1.87 | +2.43% | −2.35% | +12.86% | −7.13% | 76.7279.00 | 10,654,463 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 81.72 | +1.88 | +2.35% | +0.31% | +13.41% | −12.25% | 79.9582.35 | 26,977,307 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 118.90 | +2.59 | +2.23% | +0.36% | +3.22% | −22.95% | 116.85119.76 | 9,636,077 | ▼ 3 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.44 | +0.89 | +2.19% | −1.91% | −6.05% | −36.96% | 40.5841.76 | 3,729,084 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 86.68 | +1.71 | +2.01% | +1.35% | −2.07% | −9.28% | 85.2286.72 | 11,962,264 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 110.16 | +2.11 | +1.95% | −3.78% | +4.01% | +7.43% | 107.78111.01 | 12,454,835 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 36.18 | +0.69 | +1.94% | +0.42% | +10.46% | +21.00% | 35.3236.49 | 8,986,303 | ▲ 3 days | |
| BAC | Bank of America Corporation | Financial Services | 62.32 | +1.15 | +1.88% | −0.02% | −0.48% | +12.61% | 61.3662.56 | 32,648,643 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.43 | +0.10 | +1.88% | +1.72% | +17.92% | −34.44% | 5.335.59 | 27,208,005 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.53 | +0.20 | +1.77% | −7.05% | −11.35% | −44.54% | 11.4211.74 | 5,360,793 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 346.59 | +5.94 | +1.74% | −1.21% | +4.31% | +8.23% | 340.27349.14 | 24,683,125 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 513.53 | +8.47 | +1.68% | +4.52% | +30.05% | +7.47% | 504.87517.78 | 29,550,244 | ▲ 6 days | |
| AAPL | Apple Inc. | Technology | 319.70 | +5.12 | +1.63% | +3.02% | −5.91% | +18.28% | 315.45322.37 | 38,155,942 | ▼ 3 days | |
| CRM | Salesforce, Inc. | Technology | 256.00 | +3.95 | +1.57% | +22.45% | +41.05% | +1.45% | 249.00263.53 | 34,265,569 | ▼ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.53 | +0.28 | +1.53% | −2.41% | +3.87% | +62.08% | 18.1818.54 | 18,766,600 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 342.88 | +5.17 | +1.53% | −1.18% | +3.41% | +7.24% | 337.28345.43 | 17,095,335 | ▲ 1 day | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.65 | +0.98 | +1.45% | +2.39% | −7.16% | +21.84% | 67.7068.75 | 5,840,842 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.99 | +1.58 | +1.42% | +0.01% | +3.48% | −4.15% | 111.83113.53 | 3,735,038 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 91.23 | +1.26 | +1.40% | −3.62% | +6.83% | −4.71% | 89.9491.56 | 5,395,293 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 57.72 | +0.79 | +1.39% | −1.68% | −1.13% | −8.01% | 57.2557.97 | 3,968,126 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.10 | +0.67 | +1.36% | −0.04% | +4.46% | +28.12% | 49.5450.33 | 15,680,366 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.19 | +0.31 | +1.35% | −2.22% | −2.64% | −13.86% | 22.9823.45 | 6,672,992 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 108.10 | +1.28 | +1.20% | −0.89% | +10.52% | −3.77% | 107.03108.20 | 5,439,862 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 201.88 | +2.25 | +1.13% | −0.58% | +8.56% | +33.10% | 199.57202.24 | 5,244,892 | ▼ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.04 | +0.16 | +1.01% | −0.50% | +0.51% | +21.31% | 15.9116.05 | 2,059,465 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 357.62 | +3.40 | +0.96% | +0.75% | −0.56% | +10.37% | 354.22358.73 | 3,752,709 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 157.68 | +1.43 | +0.92% | −0.79% | +9.33% | +43.72% | 156.49158.41 | 1,556,049 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 119.36 | +1.04 | +0.88% | +0.67% | +13.34% | −10.02% | 117.80120.91 | 3,567,530 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.74 | +0.25 | +0.88% | −3.00% | −7.95% | −0.14% | 28.4628.75 | 4,611,005 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 268.04 | +2.27 | +0.85% | −1.17% | +0.43% | +30.23% | 264.27268.38 | 5,757,575 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 291.52 | +2.37 | +0.82% | +5.52% | +16.99% | −12.54% | 286.52294.09 | 3,602,032 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 83.59 | +0.65 | +0.78% | +2.36% | −1.07% | +44.80% | 83.0984.98 | 1,545,202 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.66 | +0.60 | +0.67% | −2.24% | +5.94% | +30.57% | 89.0790.04 | 9,844,782 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 130.35 | +0.83 | +0.64% | −2.25% | +15.01% | +37.78% | 129.37130.84 | 4,651,006 | ▼ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.68 | +0.39 | +0.63% | −2.12% | +6.73% | +38.33% | 62.1262.74 | 20,315,258 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.25 | +0.02 | +0.62% | +3.17% | −10.22% | +0.62% | 3.203.27 | 21,416,617 | ▲ 4 days | |
| DVN | Devon Energy Corporation | Energy | 47.35 | +0.23 | +0.49% | −4.03% | +9.18% | +25.96% | 46.6547.63 | 8,765,783 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 62.41 | +0.30 | +0.48% | +0.69% | +6.76% | +33.33% | 61.6762.62 | 5,699,775 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 103.09 | +0.46 | +0.45% | −1.03% | −7.93% | −8.40% | 102.50103.40 | 19,110,075 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 64.04 | +0.28 | +0.44% | +2.96% | +28.03% | −19.78% | 63.9165.38 | 5,302,697 | ▼ 3 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.45 | +0.37 | +0.43% | −1.06% | −0.33% | +10.88% | 85.2185.61 | 6,804,220 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.76 | +0.62 | +0.43% | −1.06% | −3.69% | +3.19% | 143.01144.40 | 5,773,586 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.23 | +0.05 | +0.41% | −6.67% | −3.49% | −29.39% | 12.1212.43 | 1,763,667 | ▲ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 58.10 | +0.22 | +0.38% | +0.70% | +1.76% | +6.28% | 57.9258.41 | 24,430,979 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.92 | +0.06 | +0.36% | −1.00% | −1.75% | −1.69% | 16.8317.04 | 21,522,472 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.76 | +0.27 | +0.35% | +1.14% | +7.40% | +5.04% | 77.5990.44 | 29,003,749 | ▲ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 46.67 | +0.15 | +0.32% | −2.59% | −0.04% | +14.30% | 46.5047.19 | 2,638,399 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 64.00 | +0.20 | +0.31% | +2.90% | +20.58% | −1.62% | 63.9765.64 | 3,769,535 | ▲ 2 days | |
| O | Realty Income Corporation | Real Estate | 61.98 | +0.18 | +0.29% | −1.28% | −5.24% | +11.15% | 61.8062.21 | 3,693,477 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 50.43 | +0.13 | +0.26% | −0.24% | −2.54% | +4.25% | 50.1351.00 | 4,615,331 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 4.37 | +0.01 | +0.23% | −5.83% | −5.63% | −15.18% | 4.314.39 | 24,546,340 | ▼ 3 days | |
| PLTR | Palantir Technologies Inc. | Technology | 186.29 | +0.36 | +0.19% | +3.33% | +41.36% | +10.76% | 184.38188.37 | 24,469,678 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 156.70 | +0.26 | +0.17% | −5.25% | +1.74% | +30.11% | 155.32157.42 | 11,060,954 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 93.06 | +0.14 | +0.15% | −1.12% | −14.89% | +18.85% | 93.0193.93 | 3,992,203 | ▼ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.54 | +0.04 | +0.14% | −0.66% | −7.89% | +43.43% | 28.2228.65 | 3,297,036 | ▲ 1 day | |
| C | Citigroup Inc. | Financial Services | 132.84 | +0.16 | +0.12% | +0.85% | +0.79% | +13.60% | 132.32133.63 | 10,657,536 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.47 | +0.07 | +0.11% | +0.56% | −1.72% | +17.91% | 62.2562.98 | 6,255,963 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 86.27 | +0.09 | +0.10% | −1.99% | −0.99% | +6.90% | 85.6488.27 | 6,374,786 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 31.56 | +0.02 | +0.06% | +1.81% | +0.25% | +17.07% | 31.4231.73 | 5,496,099 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.65 | +0.02 | +0.02% | +0.04% | +0.32% | +2.32% | 91.6591.66 | 7,137,912 | ▼ 2 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.92 | 0.00 | 0.00% | −1.66% | −2.15% | +11.28% | 5.915.94 | 8,336,999 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 214.77 | −0.06 | −0.03% | +0.29% | +0.67% | +20.05% | 214.19216.65 | 3,541,586 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 209.82 | −0.07 | −0.03% | −0.30% | −5.30% | −7.88% | 207.55210.61 | 4,555,697 | ▲ 5 days | |
| BCS | Barclays PLC | Financial Services | 26.86 | −0.01 | −0.04% | −0.41% | +0.64% | +4.27% | 26.6926.99 | 2,778,801 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 74.04 | −0.05 | −0.07% | +2.36% | +12.06% | −7.51% | 73.7876.23 | 4,621,661 | ▼ 4 days | |
| EXC | Exelon Corporation | Utilities | 43.93 | −0.03 | −0.07% | +0.41% | −6.77% | +1.90% | 43.6844.43 | 5,456,220 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 17.66 | −0.02 | −0.11% | +5.18% | +5.62% | +10.71% | 17.2417.82 | 4,169,799 | ▼ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 59.10 | −0.07 | −0.12% | −3.47% | +7.72% | +40.91% | 58.6759.48 | 4,421,246 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.74 | −0.13 | −0.16% | +0.33% | +1.24% | +2.48% | 79.6679.95 | 34,942,757 | ▼ 3 days | |
| RTX | RTX Corporation | Industrials | 211.71 | −0.37 | −0.17% | +1.03% | −2.58% | +14.49% | 210.70213.50 | 2,303,777 | ▼ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 14.58 | −0.03 | −0.21% | +2.24% | +17.39% | +27.23% | 14.4514.65 | 5,301,587 | ▲ 5 days | |
| PFE | Pfizer Inc. | Healthcare | 27.96 | −0.06 | −0.21% | −0.18% | +13.58% | +16.99% | 27.7728.02 | 27,161,121 | ▼ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.35 | −1.75 | −0.23% | +0.70% | +4.33% | +13.47% | 768.31775.30 | 35,245,262 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.33 | −0.07 | −0.23% | −0.03% | −1.11% | +12.38% | 30.2430.76 | 5,897,989 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.16 | −0.42 | −0.24% | −1.74% | +5.01% | +11.28% | 170.59171.71 | 4,855,141 | ▼ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.89 | −0.24 | −0.25% | +0.43% | +0.61% | +1.83% | 94.8795.32 | 6,777,292 | ▼ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.13 | −0.15 | −0.27% | −1.02% | −9.90% | +2.09% | 55.9456.61 | 3,689,342 | ▲ 4 days | |
| MU | Micron Technology, Inc. | Technology | 932.86 | −2.53 | −0.27% | −3.25% | +3.91% | +196.72% | 909.09946.80 | 22,712,703 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.72 | −0.30 | −0.28% | −0.20% | +3.96% | +13.09% | 107.53108.74 | 13,075,842 | ▼ 3 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 82.88 | −0.25 | −0.30% | +1.32% | −0.34% | −1.92% | 82.7883.60 | 35,451,866 | ▼ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.64 | −0.12 | −0.30% | −1.54% | −12.38% | −2.88% | 39.6340.56 | 3,130,273 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.31 | −0.23 | −0.32% | −0.08% | −0.11% | −0.03% | 72.3072.66 | 7,869,342 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.39 | −0.24 | −0.32% | +3.37% | +10.71% | +59.19% | 73.8675.51 | 1,122,281 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.31 | −0.07 | −0.33% | +0.90% | +9.19% | +35.83% | 21.2421.50 | 5,028,922 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 220.69 | −0.76 | −0.34% | −0.10% | +2.91% | +15.76% | 220.31222.14 | 5,374,795 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.49 | −0.34 | −0.35% | −0.06% | −0.09% | −0.07% | 97.4897.96 | 9,894,186 | ▲ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.35 | −0.38 | −0.36% | +0.76% | +0.64% | −0.49% | 106.31106.95 | 27,252,327 | ▼ 3 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.15 | −0.29 | −0.36% | +0.48% | +0.57% | +0.01% | 81.1281.55 | 9,192,270 | ▼ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 164.19 | −0.59 | −0.36% | +2.51% | −3.09% | −3.77% | 161.90165.49 | 7,515,404 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.79 | −0.22 | −0.36% | +0.93% | +4.77% | +11.19% | 60.6361.38 | 5,238,817 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.50 | −0.06 | −0.36% | −5.53% | +4.81% | +70.02% | 16.3016.67 | 927,644 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 54.57 | −0.20 | −0.37% | +1.95% | +5.65% | +3.34% | 54.4055.43 | 3,639,318 | ▼ 2 days |