CompanyNamePriceVolumeChg $Chg %Trend
SMCISuper Micro Computer, Inc.34.66126,534,6366.8324.54UP 4 days
AMDAdvanced Micro Devices, Inc.421.3986,656,17466.1318.61DOWN 2 days
ELANElanco Animal Health Incorporated26.1611,245,5303.1713.79DOWN 2 days
UBERUber Technologies, Inc.79.1735,775,2526.228.53DOWN 2 days
MTArcelorMittal S.A.63.092,841,7834.918.44DOWN 2 days
CCJCameco Corporation123.763,844,5199.338.15DOWN 2 days
GDXVanEck Gold Miners ETF92.4435,102,7356.637.73UP 2 days
CVSCVS Health Corporation86.8615,184,1136.177.65DOWN 3 days
DISThe Walt Disney Company107.9921,068,7677.517.47DOWN 2 days
BABAAlibaba Group Holding Limited141.4815,305,3159.226.97DOWN 3 days
AMCRAmcor plc40.217,415,4872.576.83UP 2 days
UALUnited Airlines Holdings, Inc.100.048,740,2456.376.80DOWN 3 days
CCLCarnival Corporation & plc27.5250,801,9991.746.75DOWN 3 days
SESea Limited90.023,804,4995.546.56DOWN 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited419.5017,724,89425.096.36UP 3 days
TQQQProShares - UltraPro QQQ71.5768,019,0074.186.20UP 5 days
NVDANVIDIA Corporation207.83185,285,83211.335.77UP 2 days
NEMNewmont Corporation115.107,102,3596.095.59DOWN 3 days
FCXFreeport-McMoRan Inc.60.8914,678,2693.215.56UP 3 days
BCSBarclays PLC24.026,001,9611.195.21UP 2 days
LYGLloyds Banking Group plc5.4414,891,5430.254.82DOWN 2 days
AVTRAvantor, Inc.8.438,140,7280.384.72UP 5 days
CLFCleveland-Cliffs Inc.11.1518,540,5120.504.69DOWN 3 days
ORCLOracle Corporation193.9927,253,3178.644.66UP 3 days
LUVSouthwest Airlines Co.41.509,235,1871.794.51DOWN 2 days
INTCIntel Corporation113.01154,854,4224.864.49DOWN 2 days
MUMicron Technology, Inc.666.5954,167,78626.394.12NOCHANGE 2 days
FFord Motor Company12.1752,111,2200.484.11NOCHANGE 2 days
XPXP Inc.19.575,866,4630.673.55UP 3 days
VALEVale S.A.16.4936,539,2430.563.52DOWN 2 days
DALDelta Air Lines, Inc.73.349,503,1182.483.50DOWN 4 days
JDJD.com, Inc.30.699,908,8341.013.40DOWN 2 days
GMGeneral Motors Company78.705,434,7852.553.35UP 2 days
QCOMQUALCOMM Incorporated192.5730,121,4856.023.23DOWN 2 days
ETSYEtsy, Inc.64.972,689,0982.023.21DOWN 3 days
EEMiShares MSCI Emerging Markets ETF67.4935,375,3082.093.20UP 5 days
GLDSPDR Gold Shares430.967,007,48812.693.03UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF82.558,322,1812.402.99DOWN 2 days
ROKURoku, Inc.127.982,416,1893.572.87UP 2 days
GOOGAlphabet Inc.395.1422,087,37410.872.83UP 3 days
VTRSViatris Inc.15.9522,505,1430.432.77NOCHANGE 6 days
EBAYeBay Inc.108.157,224,6002.892.75DOWN 2 days
VEAVanguard FTSE Developed Markets ETF70.879,893,0901.892.74DOWN 2 days
EFAiShares MSCI EAFE ETF104.8114,755,5152.772.71UP 2 days
CVNACarvana Co.389.382,587,79510.292.71DOWN 4 days
XLIState Street Industrial Select Sector SPDR ETF176.8710,460,3154.462.59UP 5 days
VODVodafone Group Public Limited Company16.133,488,1490.392.48DOWN 3 days
GOOGLAlphabet Inc.398.0430,955,7459.612.47UP 3 days
BAThe Boeing Company229.937,166,2925.552.47UP 5 days
TSLATesla, Inc.398.7352,581,8759.362.40NOCHANGE 2 days
VWOVanguard FTSE Emerging Markets ETF60.7511,277,5751.392.34DOWN 5 days
AZNAstraZeneca PLC185.321,255,3354.082.25DOWN 3 days
RTXRTX Corporation176.746,098,5813.872.24UP 5 days
MSMorgan Stanley193.284,383,4604.032.13UP 4 days
QQQInvesco QQQ Trust, Series 1695.7738,719,10714.162.08UP 2 days
PGThe Procter & Gamble Company147.909,399,5193.002.07DOWN 2 days
MRVLMarvell Technology, Inc.172.1523,046,6603.402.01DOWN 2 days
NKENIKE, Inc.43.8819,401,0490.821.90DOWN 2 days
ABEVAmbev S.A.3.4333,384,7900.061.78NOCHANGE 3 days
JPMJPMorgan Chase & Co.314.908,629,1895.501.78NOCHANGE 2 days
TFCTruist Financial Corporation50.804,995,9300.851.70DOWN 2 days
KEYKeyCorp22.2311,196,2520.361.65DOWN 2 days
IWMiShares Russell 2000 ETF286.8023,328,2304.241.50UP 5 days
XLCState Street Communication Services Select Sector SPDR ETF117.356,217,5861.721.49UP 2 days
HBANHuntington Bancshares Incorporated16.6412,941,5390.231.40DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust733.8353,273,39610.061.39UP 5 days
TEVATeva Pharmaceutical Industries Limited36.346,915,0460.481.34NOCHANGE 2 days
CSXCSX Corporation45.609,801,7920.571.27UP 2 days
HPQHP Inc.21.4120,306,5270.261.23DOWN 2 days
AAPLApple Inc.287.5157,485,6213.331.17DOWN 3 days
FITBFifth Third Bancorp50.845,063,8670.541.07DOWN 3 days
HPEHewlett Packard Enterprise Company30.3610,428,1620.321.07UP 2 days
SIRISirius XM Holdings Inc.26.684,281,5150.281.06DOWN 2 days
USBU.S. Bancorp56.169,217,7940.561.01DOWN 2 days
KOThe Coca-Cola Company79.2314,058,4560.750.96UP 3 days
BACBank of America Corporation53.6027,539,3720.480.90DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF204.8510,906,5671.610.79DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.276,387,0450.750.79UP 2 days
TLTiShares 20+ Year Treasury Bond ETF86.0822,490,1260.650.76DOWN 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.026,729,9350.090.75NOCHANGE 36 days
XPEVXPeng Inc.15.936,253,7550.110.70UP 2 days
ORealty Income Corporation64.015,080,6330.440.69UP 3 days
WFCWells Fargo & Company80.409,724,7740.510.64DOWN 2 days
MSFTMicrosoft Corporation413.9630,151,5952.580.63UP 3 days
RFRegions Financial Corporation28.216,280,6010.170.61DOWN 2 days
AMZNAmazon.com, Inc.274.9944,247,7781.440.53DOWN 6 days
BBDBanco Bradesco S.A.3.8629,178,0170.020.52UP 4 days
IEFiShares 7-10 Year Treasury Bond ETF95.009,027,1910.470.50DOWN 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.1928,417,4400.540.50DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.8439,079,8680.250.48UP 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.877,854,3850.360.44UP 5 days
NFLXNetflix, Inc.88.2737,267,6590.380.43UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.196,968,8260.420.43DOWN 2 days
BNDVanguard Total Bond Market ETF73.557,644,7380.310.42DOWN 2 days
GOLDGold.com, Inc.43.10683,7280.170.40UP 2 days
MRKMerck & Co., Inc.113.564,700,1700.410.36UP 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1638,322,7650.240.30UP 2 days
BTIBritish American Tobacco p.l.c.59.562,314,6760.160.27UP 4 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.2411,529,9540.180.21UP 2 days
VZVerizon Communications Inc.47.4419,334,3260.100.21NOCHANGE 2 days