CompanyNamePriceVolumeChg $Chg %Trend
MTArcelorMittal S.A.63.402,930,4164.146.99DOWN 2 days
AZNAstraZeneca PLC195.152,370,68911.296.14DOWN 3 days
ETSYEtsy, Inc.76.972,943,2824.145.68DOWN 3 days
MDTMedtronic plc83.199,658,8413.995.04UP 2 days
AAPLApple Inc.308.6373,948,26414.254.84DOWN 3 days
CLFCleveland-Cliffs Inc.9.8628,394,9190.444.67DOWN 3 days
NFLXNetflix, Inc.77.6553,703,5693.464.66UP 2 days
GDXVanEck Gold Miners ETF78.4329,715,1083.364.48UP 2 days
BMYBristol-Myers Squibb Company58.139,828,5752.324.16DOWN 2 days
ADBEAdobe Inc.219.727,827,0368.744.14UP 2 days
NEMNewmont Corporation97.048,604,2163.744.01DOWN 3 days
DISThe Walt Disney Company99.5011,308,0723.793.96DOWN 2 days
RTXRTX Corporation199.255,146,3087.473.90UP 5 days
ELANElanco Animal Health Incorporated25.005,689,1710.913.78DOWN 2 days
BAThe Boeing Company226.496,006,8527.913.62UP 5 days
TEVATeva Pharmaceutical Industries Limited34.644,801,5791.203.59NOCHANGE 2 days
JNJJohnson & Johnson263.047,846,6699.063.57NOCHANGE 2 days
PPLPPL Corporation36.8910,444,7031.273.57NOCHANGE 3 days
KRThe Kroger Co.58.225,823,7821.983.52DOWN 2 days
KOThe Coca-Cola Company84.1417,916,9292.853.51UP 3 days
EXCExelon Corporation47.8812,289,6691.623.50UP 3 days
BPBP p.l.c.37.4021,248,5051.253.46DOWN 2 days
GOLDGold.com, Inc.43.99437,3861.463.43UP 2 days
MRKMerck & Co., Inc.129.567,833,9914.193.34UP 5 days
ORealty Income Corporation63.846,358,6602.023.27UP 3 days
VTRSViatris Inc.16.708,610,8720.523.21NOCHANGE 6 days
EBAYeBay Inc.114.842,191,2343.563.20DOWN 2 days
PYPLPayPal Holdings, Inc.45.4712,511,0101.403.18DOWN 4 days
AMCRAmcor plc45.003,676,2141.363.12UP 2 days
AVTRAvantor, Inc.10.328,324,6450.313.10UP 5 days
PCGPG&E Corporation17.0512,377,7710.482.90NOCHANGE 2 days
DDominion Energy, Inc.69.754,268,0391.962.89UP 2 days
PLTRPalantir Technologies Inc.129.3060,053,9683.572.84DOWN 4 days
WMTWalmart Inc.111.8428,190,7103.022.78DOWN 2 days
LYGLloyds Banking Group plc6.0619,165,8860.162.71DOWN 2 days
PGThe Procter & Gamble Company151.409,098,4343.972.69DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF163.7414,109,1424.202.63UP 3 days
FISFidelity National Information Services, Inc.41.804,947,3571.002.45UP 4 days
UBERUber Technologies, Inc.74.4313,722,7791.772.44DOWN 2 days
NKENIKE, Inc.44.0931,173,9561.032.39DOWN 2 days
NEENextEra Energy, Inc.88.3411,423,1651.972.28NOCHANGE 2 days
CTSHCognizant Technology Solutions Corporation41.999,478,2400.922.24NOCHANGE 3 days
XLUState Street Utilities Select Sector SPDR ETF45.7624,220,5810.992.21DOWN 2 days
CVXChevron Corporation169.209,563,7323.502.11NOCHANGE 2 days
GLDSPDR Gold Shares378.137,226,0087.532.03UP 3 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.9916,652,8471.692.03UP 2 days
OXYOccidental Petroleum Corporation48.918,494,8140.972.02UP 3 days
BTIBritish American Tobacco p.l.c.61.773,450,7111.212.00UP 4 days
SNAPSnap Inc.4.8437,376,8610.091.89UP 2 days
SIRISirius XM Holdings Inc.30.515,109,5950.561.87DOWN 2 days
PFEPfizer Inc.24.3251,799,5440.441.84DOWN 2 days
BCSBarclays PLC27.775,647,5520.501.83UP 2 days
CRMSalesforce, Inc.166.1110,313,6242.881.76DOWN 3 days
ECEcopetrol S.A.14.702,312,5770.251.73UP 2 days
MOAltria Group, Inc.72.716,073,0151.171.64DOWN 2 days
MSFTMicrosoft Corporation390.4940,690,1986.211.62UP 3 days
XLFState Street Financial Select Sector SPDR ETF55.6246,085,0290.841.53UP 3 days
ETEnergy Transfer LP19.338,610,4820.281.47DOWN 2 days
COPConocoPhillips104.736,495,7991.511.46DOWN 2 days
ROKURoku, Inc.142.435,285,4291.921.37UP 2 days
VZVerizon Communications Inc.42.5658,856,2160.571.36NOCHANGE 2 days
EFAiShares MSCI EAFE ETF104.3712,029,8231.351.31UP 2 days
SCHWThe Charles Schwab Corporation97.008,658,9681.221.27NOCHANGE 2 days
JDJD.com, Inc.26.627,726,2130.311.18DOWN 2 days
CSXCSX Corporation48.8913,612,8680.561.16UP 2 days
VODVodafone Group Public Limited Company13.154,016,2190.141.08DOWN 3 days
CVNACarvana Co.68.608,385,2670.731.08DOWN 4 days
KMIKinder Morgan, Inc.32.069,275,1370.341.07DOWN 2 days
MSMorgan Stanley213.933,745,5192.070.98UP 4 days
SESea Limited103.307,381,9980.970.95DOWN 4 days
AFRMAffirm Holdings, Inc.84.583,739,5130.730.87UP 3 days
PINSPinterest, Inc.22.078,194,1120.180.82UP 7 days
XLEState Street Energy Select Sector SPDR ETF53.2228,452,2600.410.78UP 2 days
PBRPetróleo Brasileiro S.A. - Petrobras16.1112,148,1160.120.75DOWN 3 days
FCXFreeport-McMoRan Inc.60.9713,556,2880.440.73UP 3 days
RSPInvesco S&P 500 Equal Weight ETF214.9110,638,9861.500.70DOWN 2 days
VEAVanguard FTSE Developed Markets ETF70.8117,529,0270.450.64DOWN 2 days
GMGeneral Motors Company76.006,012,0750.480.64UP 2 days
BACBank of America Corporation58.7329,188,6030.370.63DOWN 2 days
CVECenovus Energy Inc.24.655,483,8810.150.61NOCHANGE 2 days
VALEVale S.A.14.9914,393,8200.090.60DOWN 2 days
XOMExxon Mobil Corporation137.0913,708,0100.810.59DOWN 2 days
DVNDevon Energy Corporation40.4715,301,2680.220.55NOCHANGE 2 days
DKNGDraftKings Inc.25.897,111,8740.120.47NOCHANGE 9 days
AMZNAmazon.com, Inc.242.6747,025,2650.970.40DOWN 6 days
XLIState Street Industrial Select Sector SPDR ETF183.916,521,0160.550.30UP 5 days
CMCSAComcast Corporation23.7940,093,0420.060.25DOWN 2 days
EQTEQT Corporation52.614,865,2410.130.25NOCHANGE 2 days
ADMArcher-Daniels-Midland Company76.792,446,1020.180.24DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.207,120,6430.180.19UP 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.345,872,2210.150.18UP 5 days
TFCTruist Financial Corporation50.986,108,2770.090.18DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.6418,310,5120.180.17DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.7126,060,5530.120.15UP 2 days
JPMJPMorgan Chase & Co.334.478,347,2360.400.12NOCHANGE 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.618,405,6800.110.11DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.127,605,3150.090.10DOWN 3 days
SLBSlb N.V.45.1311,464,4620.040.09UP 3 days
BNDVanguard Total Bond Market ETF73.117,623,2390.050.07DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4410,292,7980.040.04NOCHANGE 2 days