SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
MRKMerck & Co., Inc.Healthcare152.22+17.04+12.61%+12.30%+22.35%+45.10%
144.90153.47
32,391,070▲ 5 days
MRVLMarvell Technology, Inc.Technology237.27+21.27+9.85%+6.79%+21.71%+165.82%
228.10245.49
43,095,370▼ 2 days
GDXVanEck Gold Miners ETFFinancial Services97.33+8.38+9.42%+10.26%+37.59%+13.53%
93.8197.47
44,160,419▲ 2 days
GOLDGold.com, Inc.Financial Services45.53+3.69+8.82%+3.93%+21.19%+32.05%
43.2145.92
703,476▲ 2 days
CVNACarvana Co.Consumer Cyclical70.44+5.44+8.37%−4.42%+9.82%−12.00%
65.6971.18
12,351,495▼ 4 days
NEMNewmont CorporationBasic Materials125.08+9.10+7.85%+9.54%+40.22%+24.11%
123.20126.60
9,030,357▼ 3 days
CTSHCognizant Technology Solutions CorporationTechnology60.93+3.15+5.45%+3.38%+37.29%−23.68%
57.7861.51
6,409,470▼ 3 days
DKNGDraftKings Inc.Consumer Cyclical25.31+1.27+5.28%−0.43%+4.07%−29.02%
23.9525.39
6,843,461▼ 9 days
AFRMAffirm Holdings, Inc.Financial Services77.33+3.77+5.13%−1.26%+2.67%+4.46%
73.3578.76
2,891,547▲ 3 days
CRMSalesforce, Inc.Technology206.09+9.95+5.07%+2.34%+18.59%−18.33%
194.21207.95
16,295,389▼ 3 days
LILi Auto Inc.Consumer Cyclical12.71+0.59+4.87%+3.59%+2.75%−26.32%
12.3312.80
3,554,351▼ 2 days
ENPHEnphase Energy, Inc.Energy39.37+1.79+4.76%−3.46%−0.23%+16.65%
37.8739.38
3,578,881▲ 2 days
AVTRAvantor, Inc.Healthcare13.96+0.63+4.73%+0.79%+30.96%+21.82%
13.5114.11
6,421,168▲ 5 days
UBERUber Technologies, Inc.Technology78.04+3.38+4.53%+2.85%+8.13%−5.82%
73.9779.31
18,765,570▼ 2 days
XPXP Inc.Financial Services16.53+0.69+4.36%+4.36%−1.61%+3.51%
16.0516.70
5,198,440▲ 3 days
TSLATesla, Inc.Consumer Cyclical351.12+14.25+4.23%+3.28%−4.99%−19.85%
335.70351.62
36,152,779▼ 2 days
FCXFreeport-McMoRan Inc.Basic Materials69.09+2.77+4.18%+3.38%+17.52%+33.97%
67.2669.86
16,576,478▲ 3 days
FFord Motor CompanyConsumer Cyclical14.50+0.57+4.09%+4.39%+4.77%+12.40%
14.0514.50
50,810,296▼ 2 days
GLDSPDR Gold SharesFinancial Services413.84+15.29+3.84%+3.73%+12.58%+3.91%
407.47414.00
16,672,394▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare24.50+0.86+3.64%+8.84%−2.55%+8.79%
24.0024.57
3,973,985▼ 2 days
PFEPfizer Inc.Healthcare28.24+0.99+3.63%+5.37%+16.12%+17.91%
27.5828.44
59,297,709▼ 2 days
MTArcelorMittal S.A.Basic Materials74.59+2.59+3.60%+1.88%+13.46%+59.11%
71.7874.61
2,884,448▼ 2 days
ADBEAdobe Inc.Technology272.47+9.33+3.55%+0.73%+16.07%−18.25%
261.67275.80
5,471,078▲ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services175.68+5.95+3.51%+4.34%+10.32%+13.94%
172.29176.60
16,488,746▲ 3 days
DOCUDocuSign, Inc.Technology62.11+2.10+3.50%−3.09%+18.76%−4.23%
59.9262.66
2,230,038▼ 2 days
AMCRAmcor plcConsumer Cyclical47.45+1.59+3.47%+2.31%+9.76%+16.21%
46.4447.49
3,052,659▲ 2 days
NFLXNetflix, Inc.Communication Services80.22+2.45+3.15%+2.53%+18.67%−11.84%
78.1081.16
31,106,343▲ 2 days
AZNAstraZeneca PLCHealthcare164.95+4.85+3.03%+4.90%+0.26%+80.14%
162.00165.91
3,749,846▼ 3 days
DISThe Walt Disney CompanyCommunication Services106.93+2.98+2.87%+2.03%+10.91%−3.68%
103.96107.06
7,812,065▼ 2 days
SNAPSnap Inc.Communication Services5.24+0.13+2.54%−1.13%+14.91%−35.55%
5.035.28
29,898,686▲ 2 days
NKENIKE, Inc.Consumer Cyclical41.05+0.99+2.47%−0.44%−5.57%−34.11%
40.3741.31
20,760,847▼ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical265.84+6.39+2.46%+0.27%+6.34%+17.37%
258.58266.40
35,203,959▼ 6 days
SESea LimitedConsumer Cyclical119.10+2.84+2.44%−3.42%+12.69%−9.42%
115.20120.08
2,768,179▼ 4 days
TEVATeva Pharmaceutical Industries LimitedHealthcare37.47+0.89+2.43%+2.60%+20.87%+21.07%
36.6037.83
7,964,222▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare67.61+1.56+2.36%+4.58%+12.38%+29.20%
66.6168.64
13,586,336▼ 2 days
MDTMedtronic plcHealthcare94.13+2.04+2.22%+3.92%+13.01%−0.31%
91.9594.72
5,632,757▲ 2 days
AAPLApple Inc.Technology316.83+6.80+2.19%+3.79%−2.91%+17.22%
309.60319.28
50,009,121▼ 3 days
XPEVXPeng Inc.Consumer Cyclical11.99+0.25+2.13%+1.78%−9.10%−41.31%
11.7912.06
4,772,077▲ 2 days
PLTRPalantir Technologies Inc.Technology175.19+3.65+2.13%−2.13%+29.91%+4.37%
169.77176.82
35,885,885▼ 4 days
CCJCameco CorporationEnergy97.98+1.95+2.03%+0.24%+15.47%−0.59%
96.6698.77
1,552,318▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy18.54+0.36+1.98%+3.63%+1.92%+59.97%
18.5018.95
17,618,629▼ 3 days
JDJD.com, Inc.Consumer Cyclical29.35+0.53+1.84%+0.17%−4.08%+2.87%
28.8129.38
8,634,264▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive90.35+1.53+1.72%+3.35%+10.02%+32.46%
88.5990.76
15,965,889▲ 3 days
VZVerizon Communications Inc.Communication Services49.36+0.82+1.69%+2.36%+13.47%+27.94%
48.5949.60
17,776,006▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services83.02+1.36+1.67%+0.52%−0.63%−2.05%
82.6183.06
50,802,159▲ 5 days
VALEVale S.A.Basic Materials13.90+0.22+1.61%+0.72%+0.87%+7.84%
13.8614.28
25,871,336▼ 2 days
GMGeneral Motors CompanyConsumer Cyclical84.96+1.25+1.49%−1.66%+12.08%+5.38%
84.1286.10
4,679,946▲ 2 days
CMCSAComcast CorporationCommunication Services26.59+0.39+1.49%+1.57%+11.82%−0.30%
26.1427.04
22,981,202▼ 2 days
PINSPinterest, Inc.Communication Services23.39+0.33+1.43%+0.30%+2.54%−11.94%
22.9623.68
7,607,310▲ 7 days
ITUBItaú Unibanco Holding S.A.Financial Services7.37+0.10+1.38%+0.41%−11.42%+3.95%
7.367.53
17,915,746▲ 4 days
PYPLPayPal Holdings, Inc.Financial Services61.25+0.82+1.36%+1.09%+7.80%+6.01%
60.5561.83
9,384,379▼ 4 days
MOAltria Group, Inc.Consumer Defensive66.03+0.84+1.29%+1.46%−11.56%+18.89%
64.9566.44
11,082,020▼ 2 days
ORealty Income CorporationReal Estate62.95+0.74+1.19%0.00%−3.02%+13.22%
62.5363.18
3,787,767▲ 3 days
ECEcopetrol S.A.Energy17.89+0.21+1.19%+3.95%+11.60%+83.68%
17.8218.18
1,881,507▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.57+0.94+1.18%−0.89%+4.35%+17.71%
80.2581.15
10,084,021▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services66.11+0.77+1.18%−0.85%+4.01%+18.16%
65.8466.60
15,478,189▲ 5 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services86.54+0.96+1.12%+0.63%+1.98%+12.79%
85.7287.19
11,230,736▲ 2 days
NIONIO Inc.Consumer Cyclical4.58+0.05+1.10%+1.78%−4.78%−10.89%
4.484.60
34,690,090▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.81+0.03+1.08%−1.06%−8.77%+14.23%
2.792.85
43,163,831▼ 3 days
QCOMQUALCOMM IncorporatedTechnology161.91+1.72+1.07%−1.75%−4.94%−5.45%
160.19166.50
8,072,528▼ 2 days
HALHalliburton CompanyEnergy35.02+0.36+1.04%+6.64%−0.26%+19.40%
34.8135.44
10,952,159▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services222.07+2.28+1.04%−0.30%+4.54%+16.08%
221.45223.44
7,549,983▼ 2 days
EQTEQT CorporationEnergy53.64+0.50+0.94%−0.81%+9.69%+1.21%
53.2454.05
6,445,107▼ 2 days
CVXChevron CorporationEnergy205.76+1.80+0.88%+4.98%+9.41%+35.66%
204.26207.68
8,689,916▼ 4 days
CSXCSX CorporationIndustrials50.68+0.44+0.88%+1.08%+1.14%+40.62%
50.3751.56
9,122,865▲ 2 days
JNJJohnson & JohnsonHealthcare273.41+2.30+0.85%+4.32%+9.88%+33.33%
270.56276.47
7,667,489▼ 2 days
UUnity Software Inc.Technology47.11+0.37+0.79%+2.88%+58.03%+6.46%
46.3147.70
10,197,582▲ 3 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.32+0.84+0.76%−1.09%+0.47%−4.22%
110.25112.16
3,375,263▲ 2 days
DVNDevon Energy CorporationEnergy48.19+0.36+0.75%+8.56%+10.07%+28.82%
47.9348.91
12,970,759▼ 2 days
BPBP p.l.c.Energy43.73+0.32+0.74%+3.33%+5.37%+26.61%
43.6244.23
9,029,356▼ 2 days
ORCLOracle CorporationTechnology143.82+1.03+0.72%−7.99%+18.50%−25.80%
137.43146.08
26,199,512▲ 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.57+0.73+0.69%+0.02%−0.11%−0.64%
106.29106.63
37,259,668▲ 4 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.04+0.40+0.67%−0.50%+3.64%+9.42%
59.9260.27
7,889,383▼ 5 days
COPConocoPhillipsEnergy130.58+0.86+0.66%+5.57%+13.64%+38.02%
129.86132.38
6,625,763▼ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive144.40+0.94+0.66%+0.10%−2.45%+4.10%
143.62146.23
11,716,012▼ 2 days
SLBSlb N.V.Energy53.55+0.34+0.64%+2.86%+15.43%+34.68%
53.0654.19
6,971,216▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical80.46+0.50+0.63%−0.26%−4.25%+40.47%
80.4182.28
2,033,474▼ 3 days
VEAVanguard FTSE Developed Markets ETFFinancial Services72.83+0.44+0.61%−0.97%+5.20%+16.05%
72.6473.15
13,521,397▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.15+0.06+0.59%−1.17%+5.84%+8.44%
10.1210.25
5,265,712▼ 37 days
MSFTMicrosoft CorporationTechnology484.31+2.68+0.56%−2.53%+20.39%+2.86%
479.36489.30
19,779,922▲ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical128.90+0.67+0.52%+5.52%+7.11%−16.47%
127.54129.50
11,645,941▼ 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services95.11+0.47+0.50%−0.26%+0.17%+1.81%
94.9795.17
5,536,915▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services301.72+1.49+0.50%−0.59%+3.22%+21.79%
301.23303.41
14,780,691▲ 5 days
VTRSViatris Inc.Healthcare16.25+0.08+0.49%+1.31%−4.36%+32.44%
16.2316.58
5,560,213▼ 6 days
OXYOccidental Petroleum CorporationEnergy60.09+0.29+0.48%+4.14%+8.88%+43.11%
59.7560.83
7,845,910▲ 3 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services93.38+0.45+0.48%+0.09%+0.17%−0.55%
93.1293.39
7,758,997▲ 5 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.82+0.47+0.48%+0.13%+0.22%+0.27%
97.5797.82
6,619,223▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.56+0.34+0.47%+0.11%+0.18%+0.32%
72.3972.57
6,642,109▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.42+0.35+0.43%−0.06%+0.06%−0.01%
81.2481.43
20,068,581▲ 5 days
EFAiShares MSCI EAFE ETFFinancial Services107.66+0.39+0.36%−0.95%+4.96%+12.71%
107.41108.07
10,747,151▲ 2 days
EBAYeBay Inc.Consumer Cyclical102.64+0.37+0.36%−1.86%−10.11%+18.62%
102.52105.47
4,390,770▼ 2 days
BBDBanco Bradesco S.A.Financial Services3.05+0.01+0.33%−3.17%−15.04%−5.57%
3.053.15
24,004,643▲ 4 days
VODVodafone Group Public Limited CompanyCommunication Services16.17+0.04+0.25%−0.31%+5.00%+23.53%
16.1216.27
2,680,633▼ 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.71+0.18+0.23%−0.10%+0.53%+2.27%
79.6479.74
30,486,788▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services769.06+1.61+0.21%−1.13%+3.63%+13.17%
768.10772.47
39,665,559▲ 5 days
SIRISirius XM Holdings Inc.Communication Services28.67+0.05+0.17%+2.43%−5.44%+44.29%
28.5829.17
2,763,666▼ 2 days
GOOGLAlphabet Inc.Communication Services344.72+0.52+0.15%−0.47%−2.07%+9.53%
340.66346.73
19,596,813▲ 3 days
GOOGAlphabet Inc.Communication Services341.70+0.42+0.12%−0.65%−2.75%+8.51%
338.05343.56
13,168,095▲ 3 days
BKRBaker Hughes CompanyEnergy64.48+0.04+0.06%+1.64%+16.92%+37.75%
63.9765.18
4,728,339▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.57+0.01+0.01%+0.07%+0.31%+2.23%
91.5691.57
8,336,197▼ 2 days