| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet, Inc. | Technology | 170.35 | +14.28 | +9.15% | −0.14% | −3.60% | +100.40% | 160.08170.95 | 4,449,445 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 64.02 | +4.02 | +6.69% | −3.71% | +2.99% | −24.84% | 61.9064.46 | 4,502,544 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 69.39 | +3.74 | +5.70% | −4.03% | +10.63% | +1.23% | 66.4569.81 | 2,142,476 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 259.51 | +11.79 | +4.76% | −4.44% | +25.45% | −1.83% | 251.55260.18 | 10,189,289 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 263.50 | +11.27 | +4.47% | −5.36% | −4.35% | −24.32% | 256.66265.25 | 4,050,024 | ▲ 2 days | |
| SHOP | Shopify Inc. | Technology | 134.18 | +5.39 | +4.19% | −11.23% | −15.61% | −18.07% | 128.09134.74 | 5,766,606 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 173.95 | +6.72 | +4.02% | −4.07% | −4.41% | −0.38% | 166.42174.22 | 23,387,603 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 60.83 | +2.34 | +4.00% | −0.17% | +4.69% | −5.49% | 59.1661.10 | 6,491,880 | ▲ 3 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.44 | +3.04 | +3.92% | −1.09% | +3.49% | −14.94% | 78.4981.01 | 22,322,746 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 57.34 | +2.10 | +3.79% | −0.20% | −2.76% | +0.47% | 56.9957.47 | 7,951,707 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.22 | +0.41 | +3.43% | −4.53% | −6.86% | −31.54% | 12.1312.43 | 1,604,779 | ▲ 2 days | |
| MDT | Medtronic plc | Healthcare | 94.03 | +3.07 | +3.37% | −3.41% | +0.31% | −3.66% | 92.7794.04 | 7,018,727 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.34 | +1.25 | +3.36% | +2.01% | +1.67% | +19.84% | 37.1239.21 | 2,448,939 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.67 | +0.62 | +3.25% | −6.62% | −19.79% | −28.28% | 18.8419.69 | 9,418,310 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.01 | +9.51 | +2.81% | +0.01% | −1.48% | +7.62% | 342.28349.89 | 25,474,135 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 74.79 | +2.03 | +2.78% | −4.90% | −8.45% | +27.03% | 72.0575.10 | 1,932,533 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 344.52 | +9.07 | +2.70% | +0.04% | −2.14% | +6.59% | 338.74346.44 | 15,642,507 | ▲ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 70.92 | +1.76 | +2.54% | −7.28% | −3.94% | −13.60% | 68.8471.18 | 4,332,653 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 73.22 | +1.78 | +2.49% | −1.26% | −6.86% | −3.50% | 71.7174.00 | 3,082,265 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 70.65 | +1.67 | +2.41% | +0.15% | +6.07% | +24.20% | 70.0571.04 | 5,995,832 | ▲ 3 days | |
| MSFT | Microsoft Corporation | Technology | 507.51 | +11.88 | +2.40% | −0.81% | −1.44% | +5.46% | 495.34509.93 | 16,066,878 | ▲ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.82 | +0.14 | +2.38% | +3.84% | +3.09% | −30.14% | 5.605.93 | 25,634,834 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 109.68 | +2.53 | +2.36% | +0.01% | −5.17% | −4.36% | 108.00109.73 | 12,738,723 | ▲ 2 days | |
| SE | Sea Limited | Consumer Cyclical | 108.62 | +2.38 | +2.24% | −5.22% | −19.22% | −19.20% | 104.54110.15 | 2,188,957 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 115.03 | +2.43 | +2.16% | +0.51% | +1.20% | −3.12% | 113.58115.27 | 3,923,406 | ▲ 3 days | |
| AZN | AstraZeneca PLC | Healthcare | 163.59 | +3.42 | +2.14% | −1.56% | +0.89% | +74.92% | 162.14164.53 | 2,703,371 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 108.69 | +2.14 | +2.01% | +1.18% | +2.92% | −4.02% | 107.09109.42 | 5,330,141 | ▲ 3 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.11 | +0.30 | +1.99% | −1.07% | +7.55% | +29.23% | 14.7015.13 | 7,094,192 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 87.19 | +1.58 | +1.84% | −2.44% | −3.98% | +6.43% | 85.1487.38 | 4,222,542 | ▲ 1 day | |
| ENPH | Enphase Energy, Inc. | Energy | 36.98 | +0.63 | +1.73% | −0.05% | −14.07% | +7.70% | 35.2237.49 | 2,484,330 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 157.28 | +2.35 | +1.52% | −0.42% | +2.66% | +42.50% | 155.15157.36 | 1,008,196 | ▲ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 167.80 | +2.44 | +1.47% | −3.55% | −1.58% | +7.24% | 167.03168.77 | 8,390,601 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.70 | +0.16 | +1.47% | −3.74% | −11.28% | −48.41% | 10.6110.81 | 4,091,874 | ▲ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.50 | +1.12 | +1.34% | −1.42% | −1.55% | +8.67% | 84.2584.89 | 8,920,984 | ▲ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 16.73 | +0.22 | +1.31% | −2.19% | +2.17% | +35.55% | 16.4716.85 | 4,039,427 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 51.24 | +0.63 | +1.24% | +0.94% | +7.07% | +31.18% | 50.9151.49 | 10,507,275 | ▲ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 72.54 | +0.87 | +1.21% | −5.40% | −8.75% | −13.50% | 71.2672.80 | 16,068,485 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.36 | +1.07 | +1.21% | +0.25% | +2.09% | +29.44% | 88.8790.36 | 10,201,272 | ▲ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 108.92 | +1.17 | +1.09% | +4.20% | +1.95% | +24.91% | 107.75110.63 | 2,991,202 | ▲ 3 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.43 | +0.28 | +0.96% | +0.55% | +2.24% | +46.70% | 29.2029.78 | 1,432,218 | ▲ 3 days | |
| CVS | CVS Health Corp. | Healthcare | 95.55 | +0.89 | +0.94% | −2.15% | +1.24% | +20.89% | 95.2896.01 | 3,136,369 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.31 | +0.25 | +0.91% | −4.25% | −15.23% | −5.15% | 26.9927.50 | 3,447,018 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.56 | +0.16 | +0.89% | +2.96% | +9.43% | +32.93% | 17.3617.62 | 2,048,574 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.05 | +0.03 | +0.83% | 0.00% | +6.34% | +22.76% | 2.963.05 | 13,770,875 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 64.17 | +0.53 | +0.82% | −4.76% | +0.05% | +21.61% | 63.9165.27 | 4,619,223 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.16 | +0.44 | +0.81% | −2.26% | −8.72% | −6.80% | 53.5554.56 | 6,817,861 | ▲ 3 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.55 | +0.31 | +0.79% | −0.96% | −13.40% | −3.73% | 38.3539.88 | 4,919,730 | ▲ 4 days | |
| AAPL | Apple Inc. | Technology | 334.53 | +2.26 | +0.68% | +3.84% | +8.97% | +22.94% | 331.34335.50 | 27,440,854 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.04 | +0.24 | +0.64% | −4.17% | −10.00% | −40.31% | 36.6137.41 | 22,149,591 | ▲ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.12 | +0.85 | +0.59% | −0.79% | +0.04% | +4.73% | 145.76147.72 | 5,706,221 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.28 | +0.17 | +0.51% | +2.29% | +10.96% | +91.17% | 33.1433.92 | 17,122,542 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 144.61 | +0.68 | +0.47% | −4.26% | +10.33% | +37.19% | 144.10147.09 | 5,577,719 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 38.31 | +0.17 | +0.43% | −7.90% | −9.77% | −40.02% | 37.5240.18 | 7,231,997 | ▲ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.73 | +0.27 | +0.43% | +2.83% | +4.54% | +47.07% | 61.4862.98 | 7,660,247 | ▲ 5 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.68 | +1.10 | +0.41% | −3.51% | +2.73% | +30.14% | 266.65271.54 | 2,408,951 | ▲ 1 day | |
| KEY | KeyCorp | Financial Services | 21.91 | +0.07 | +0.30% | −1.53% | −2.80% | +7.16% | 21.7422.16 | 13,131,754 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.00 | +0.13 | +0.15% | −1.63% | −1.61% | −4.59% | 80.4681.36 | 29,386,969 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.38 | +0.06 | +0.14% | −6.27% | −9.44% | +5.14% | 42.0742.58 | 3,026,909 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 30.90 | +0.04 | +0.11% | −1.72% | −1.97% | +14.55% | 30.6531.39 | 10,728,763 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 80.00 | +0.09 | +0.11% | −0.32% | −11.61% | +16.62% | 77.5680.37 | 3,814,054 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 215.08 | +0.21 | +0.10% | −1.89% | −2.64% | +12.32% | 214.31215.73 | 6,141,442 | ▲ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 107.33 | +0.07 | +0.07% | −1.87% | −0.13% | +6.63% | 106.41108.00 | 4,091,428 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.34 | +0.01 | +0.01% | −1.10% | −1.17% | −2.32% | 104.05104.65 | 27,339,665 | ▼ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.50 | +0.00 | +0.00% | +0.05% | +0.32% | +2.46% | 91.4991.51 | 11,012,770 | ▼ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 3.69 | −0.00 | −0.00% | −2.89% | −20.13% | −28.21% | 3.683.79 | 26,416,794 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.57 | −0.04 | −0.04% | −1.15% | −1.45% | −1.85% | 79.4579.79 | 8,938,251 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.25 | −0.05 | −0.05% | −3.48% | −14.51% | −29.17% | 107.84110.43 | 5,214,752 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 64.33 | −0.03 | −0.05% | −2.25% | −4.54% | +12.03% | 64.2465.16 | 3,391,825 | ▼ 4 days | |
| PFE | Pfizer Inc. | Healthcare | 27.71 | −0.02 | −0.05% | −2.57% | +4.13% | +15.74% | 27.6928.19 | 20,341,720 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.96 | −0.05 | −0.06% | −1.34% | −1.65% | −2.74% | 90.7691.25 | 8,553,991 | ▼ 6 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.18 | −0.05 | −0.06% | −1.01% | −1.03% | −1.21% | 71.0371.35 | 10,207,549 | ▼ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.92 | −0.06 | −0.07% | −1.05% | −1.03% | −1.27% | 95.7396.16 | 13,347,253 | ▼ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.55 | −0.06 | −0.07% | −0.71% | −0.61% | +1.41% | 78.4178.64 | 39,067,047 | ▼ 6 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.19 | −0.02 | −0.07% | +5.37% | +21.14% | +88.28% | 20.9821.46 | 11,869,088 | ▼ 2 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.15 | −0.02 | −0.11% | −5.43% | +1.94% | +2.89% | 23.0323.52 | 2,302,186 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.21 | −0.13 | −0.14% | −1.20% | −1.14% | +0.34% | 92.9493.43 | 8,275,347 | ▼ 5 days | |
| BA | The Boeing Company | Industrials | 210.03 | −0.42 | −0.20% | −0.85% | −9.77% | −7.60% | 207.98211.89 | 2,524,059 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.52 | −0.20 | −0.23% | +2.49% | +8.47% | +49.90% | 86.0688.73 | 2,030,283 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 59.34 | −0.17 | −0.28% | −2.86% | −3.86% | +7.46% | 59.2360.45 | 6,010,964 | ▼ 6 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 288.03 | −0.86 | −0.30% | −2.41% | −4.02% | +16.61% | 287.06289.84 | 23,433,857 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 62.65 | −0.19 | −0.30% | −0.84% | −2.26% | +18.75% | 62.2963.21 | 4,569,370 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.70 | −0.06 | −0.31% | +2.90% | +4.35% | +82.24% | 17.6017.96 | 1,134,212 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.05 | −0.21 | −0.36% | −1.46% | −0.95% | +5.12% | 56.7757.57 | 32,905,719 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 48.77 | −0.18 | −0.37% | −0.93% | −1.98% | +36.16% | 48.3148.92 | 4,097,068 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 109.39 | −0.43 | −0.39% | −1.40% | −13.06% | −2.82% | 106.08109.85 | 1,997,497 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 761.02 | −3.27 | −0.43% | −0.77% | −0.81% | +12.47% | 757.93763.52 | 36,541,343 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 30.00 | −0.14 | −0.45% | −0.95% | −3.68% | +12.55% | 29.8830.41 | 4,354,196 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 21.45 | −0.10 | −0.46% | +0.23% | +3.71% | +36.91% | 21.3421.67 | 6,772,204 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.62 | −0.12 | −0.49% | +3.04% | −2.37% | −30.62% | 23.8025.10 | 6,274,923 | ▼ 1 day | |
| BP | BP p.l.c. | Energy | 45.88 | −0.23 | −0.49% | +5.23% | +8.11% | +33.47% | 45.6646.80 | 10,354,779 | ▼ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.78 | −0.09 | −0.50% | −1.00% | −5.12% | −1.69% | 16.7016.99 | 15,580,241 | ▼ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 13.89 | −0.08 | −0.57% | −4.45% | −0.07% | +8.29% | 13.7413.95 | 24,865,627 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 50.11 | −0.29 | −0.58% | −2.42% | −2.70% | +4.46% | 49.9550.84 | 3,269,421 | ▼ 1 day | |
| COP | ConocoPhillips | Energy | 136.49 | −0.86 | −0.63% | +2.30% | +9.80% | +45.17% | 136.16139.82 | 4,790,832 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 54.37 | −0.36 | −0.65% | −0.27% | −5.00% | +16.55% | 54.0855.05 | 2,891,925 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 709.60 | −5.28 | −0.74% | −0.57% | −0.50% | +16.87% | 702.75712.95 | 30,070,760 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.90 | −0.80 | −0.75% | −1.52% | −1.29% | +11.70% | 105.44106.44 | 7,763,679 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 42.84 | −0.32 | −0.75% | −1.10% | −2.90% | +0.98% | 42.6043.54 | 3,127,378 | ▼ 4 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.57 | −0.18 | −0.77% | −3.23% | −17.96% | −25.63% | 22.1222.81 | 13,918,324 | ▼ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 81.60 | −0.72 | −0.87% | −1.34% | −3.28% | +3.93% | 81.5182.73 | 7,994,387 | ▼ 4 days |