CompanyNamePriceVolumeChg $Chg %Trend
NIONIO Inc.5.7591,827,2530.499.22UP 2 days
CLFCleveland-Cliffs Inc.12.8330,850,1790.857.10DOWN 3 days
UALUnited Airlines Holdings, Inc.112.6210,603,9696.706.33DOWN 3 days
GMGeneral Motors Company84.129,717,4214.335.43UP 2 days
DKNGDraftKings Inc.25.0711,819,5401.265.29NOCHANGE 9 days
ENPHEnphase Energy, Inc.70.2811,319,0913.385.05UP 2 days
SESea Limited93.463,582,7624.444.99DOWN 4 days
CCLCarnival Corporation & plc27.9832,165,4811.274.75DOWN 3 days
HPQHP Inc.25.4929,076,0681.064.34DOWN 2 days
CVNACarvana Co.73.0010,960,6272.854.06DOWN 4 days
ELANElanco Animal Health Incorporated23.697,174,6090.873.81DOWN 2 days
PINSPinterest, Inc.20.0511,199,8330.723.72UP 7 days
UUnity Software Inc.27.769,384,5510.993.70UP 3 days
FFord Motor Company15.8876,477,4830.563.66NOCHANGE 2 days
MUMicron Technology, Inc.928.4171,335,82932.533.63NOCHANGE 2 days
AMCRAmcor plc39.673,319,7021.363.55UP 2 days
ROKURoku, Inc.131.912,425,6874.303.37UP 2 days
LUVSouthwest Airlines Co.43.688,110,3621.403.31DOWN 2 days
AVTRAvantor, Inc.8.407,835,2460.263.19UP 5 days
PGThe Procter & Gamble Company147.528,265,4594.563.19DOWN 2 days
DALDelta Air Lines, Inc.81.8011,951,6812.413.04DOWN 4 days
SMCISuper Micro Computer, Inc.38.1935,470,5341.092.94UP 4 days
CTSHCognizant Technology Solutions Corporation53.169,496,9341.352.61NOCHANGE 3 days
TSMTaiwan Semiconductor Manufacturing Company Limited422.7813,691,70710.462.54UP 3 days
AMZNAmazon.com, Inc.271.8539,849,5396.562.47DOWN 6 days
BAThe Boeing Company224.308,937,7135.402.47UP 5 days
NKENIKE, Inc.45.9821,560,6871.042.31DOWN 2 days
SNAPSnap Inc.5.8724,780,8510.122.09UP 2 days
ADMArcher-Daniels-Midland Company79.553,066,2451.541.97DOWN 3 days
AFRMAffirm Holdings, Inc.70.445,812,9111.171.69UP 3 days
SHOPShopify Inc.106.608,215,4051.701.62UP 4 days
TSLATesla, Inc.440.3644,484,1136.771.56NOCHANGE 2 days
CVSCVS Health Corporation92.075,402,3731.341.48DOWN 3 days
KOThe Coca-Cola Company81.629,027,1041.161.44UP 3 days
PFEPfizer Inc.26.2031,100,8970.351.35DOWN 2 days
CSXCSX Corporation47.1410,071,5490.531.14UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.5812,187,8010.951.14UP 2 days
CSCOCisco Systems, Inc.119.6721,147,3121.341.13UP 2 days
UBERUber Technologies, Inc.70.7322,943,4520.610.87DOWN 2 days
DISThe Walt Disney Company104.175,415,5460.890.86DOWN 2 days
AAPLApple Inc.310.8550,308,1052.520.82DOWN 3 days
PCGPG&E Corporation16.539,309,3620.110.67NOCHANGE 4 days
XLCState Street Communication Services Select Sector SPDR ETF116.265,746,4620.710.61UP 2 days
BBDBanco Bradesco S.A.3.5626,914,9040.020.57UP 4 days
JNJJohnson & Johnson231.295,829,9931.110.48NOCHANGE 2 days
MRKMerck & Co., Inc.120.235,550,3400.510.43UP 5 days
ECEcopetrol S.A.14.923,696,6710.060.40UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.986,204,9530.340.36UP 2 days
EXCExelon Corporation46.197,489,2320.160.35UP 3 days
CMCSAComcast Corporation25.2225,667,4840.070.28DOWN 2 days
ITUBItaú Unibanco Holding S.A.7.9612,959,0350.020.25UP 4 days
TLTiShares 20+ Year Treasury Bond ETF85.3023,524,5500.200.24DOWN 2 days
KRThe Kroger Co.64.694,106,5970.140.22DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF148.7910,034,5460.280.19UP 3 days
VTRSViatris Inc.16.296,721,8830.030.18NOCHANGE 6 days
FITBFifth Third Bancorp49.897,844,2920.070.14DOWN 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.9316,208,3560.150.14DOWN 2 days
SIRISirius XM Holdings Inc.29.673,756,1410.040.14DOWN 2 days
VODVodafone Group Public Limited Company14.863,902,8920.020.13DOWN 3 days
BCSBarclays PLC24.564,356,3030.030.12UP 2 days
WMTWalmart Inc.118.6915,763,5930.120.10DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF60.294,987,0760.060.10DOWN 5 days
BNDVanguard Total Bond Market ETF73.287,348,3390.070.10DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.806,113,7920.080.08DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.606,676,2160.060.07UP 5 days
VALEVale S.A.16.5115,961,6510.010.06DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.325,931,2480.040.04DOWN 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.625,641,0550.010.01NOCHANGE 2 days
ABEVAmbev S.A.3.2735,428,1540.000.00NOCHANGE 3 days
XLIState Street Industrial Select Sector SPDR ETF174.307,366,6630.000.00UP 5 days
MTArcelorMittal S.A.68.601,875,1450.000.00DOWN 2 days
NEENextEra Energy, Inc.87.6510,854,2500.000.00NOCHANGE 2 days
GOOGAlphabet Inc.384.8316,866,966-0.010.00UP 3 days
GOOGLAlphabet Inc.388.8322,862,506-0.05-0.01UP 3 days
EEMiShares MSCI Emerging Markets ETF68.3930,020,147-0.01-0.01UP 5 days
SPYState Street SPDR S&P 500 ETF Trust750.4641,009,946-0.13-0.02UP 5 days
AVGOBroadcom Inc.421.8617,347,438-0.15-0.04UP 2 days
IWMiShares Russell 2000 ETF290.3724,193,751-0.14-0.05UP 5 days
MSMorgan Stanley201.655,619,849-0.11-0.05UP 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.1318,590,709-0.05-0.06UP 2 days
RSPInvesco S&P 500 Equal Weight ETF207.499,732,400-0.15-0.07DOWN 2 days
QQQInvesco QQQ Trust, Series 1729.4534,765,688-0.83-0.11UP 2 days
DDominion Energy, Inc.67.207,249,097-0.08-0.12UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF83.4611,844,049-0.11-0.13DOWN 2 days
TEVATeva Pharmaceutical Industries Limited34.563,996,709-0.05-0.14NOCHANGE 2 days
LYGLloyds Banking Group plc5.4914,835,762-0.01-0.18DOWN 2 days
HBANHuntington Bancshares Incorporated16.0317,820,827-0.03-0.19DOWN 2 days
TQQQProShares - UltraPro QQQ81.6765,070,630-0.28-0.34UP 5 days
EFAiShares MSCI EAFE ETF104.779,139,208-0.36-0.34UP 2 days
MOAltria Group, Inc.72.116,764,092-0.26-0.36DOWN 2 days
NFLXNetflix, Inc.87.3522,326,924-0.33-0.38UP 2 days
ORealty Income Corporation62.194,496,728-0.26-0.42UP 3 days
XLUState Street Utilities Select Sector SPDR ETF45.1416,866,606-0.19-0.42DOWN 2 days
TFCTruist Financial Corporation48.464,942,736-0.22-0.45DOWN 2 days
XPXP Inc.17.145,128,176-0.08-0.46UP 3 days
FISFidelity National Information Services, Inc.42.024,301,510-0.20-0.47UP 2 days
JDJD.com, Inc.29.847,241,325-0.15-0.50DOWN 2 days
VEAVanguard FTSE Developed Markets ETF71.418,412,233-0.37-0.52DOWN 2 days
VZVerizon Communications Inc.48.2414,888,336-0.25-0.52NOCHANGE 2 days
RFRegions Financial Corporation28.0910,651,901-0.16-0.57DOWN 2 days