CompanyNamePriceVolumeChg $Chg %Trend
SHOPShopify Inc.144.2440,616,36220.9416.98UP 4 days
GDXVanEck Gold Miners ETF83.6840,684,5915.767.39UP 2 days
NEMNewmont Corporation104.299,485,7196.566.71DOWN 3 days
GLDSPDR Gold Shares389.6414,655,43415.484.14UP 3 days
AZNAstraZeneca PLC161.506,979,5835.883.78DOWN 3 days
DISThe Walt Disney Company101.7620,809,0123.583.65DOWN 2 days
NVDANVIDIA Corporation219.22155,252,9987.283.43UP 2 days
SESea Limited114.914,071,4063.473.11DOWN 4 days
FCXFreeport-McMoRan Inc.69.3915,376,4462.093.11UP 3 days
CLFCleveland-Cliffs Inc.12.6517,291,0060.342.76DOWN 3 days
ELANElanco Animal Health Incorporated26.2213,856,9070.622.42DOWN 2 days
NKENIKE, Inc.42.4519,466,5490.922.22DOWN 2 days
CVNACarvana Co.69.488,116,6231.452.13DOWN 4 days
RTXRTX Corporation222.314,265,7544.382.01UP 5 days
HPEHewlett Packard Enterprise Company53.2217,337,9480.831.58UP 2 days
PFEPfizer Inc.25.8146,818,1920.401.57DOWN 2 days
BCSBarclays PLC28.464,263,0740.441.57UP 2 days
SCHWThe Charles Schwab Corporation108.029,301,7621.671.57NOCHANGE 2 days
GOLDGold.com, Inc.43.33495,4430.641.50UP 2 days
EBAYeBay Inc.111.157,104,8681.541.41DOWN 2 days
AMCRAmcor plc47.753,447,7280.611.29UP 2 days
BAThe Boeing Company240.196,475,6783.031.28UP 5 days
XLVState Street Health Care Select Sector SPDR ETF164.1615,207,3742.061.27UP 3 days
CCJCameco Corporation94.273,268,7221.181.27DOWN 2 days
JNJJohnson & Johnson257.596,289,6282.661.04NOCHANGE 2 days
CRMSalesforce, Inc.192.988,279,1461.991.04DOWN 3 days
GMGeneral Motors Company89.166,851,4800.850.96UP 2 days
WFCWells Fargo & Company89.179,613,3420.780.88DOWN 2 days
NFLXNetflix, Inc.74.2028,859,7990.630.86UP 2 days
TEVATeva Pharmaceutical Industries Limited34.724,961,6390.290.84NOCHANGE 2 days
VALEVale S.A.14.9433,156,5110.110.74DOWN 2 days
ADBEAdobe Inc.259.324,127,6321.830.71UP 2 days
UUnity Software Inc.35.4717,324,0750.250.71UP 3 days
WMTWalmart Inc.112.3419,476,2020.790.71DOWN 2 days
CCitigroup Inc.137.6412,028,3150.770.56UP 2 days
MSMorgan Stanley218.264,213,1151.220.56UP 4 days
BACBank of America Corporation63.2530,067,4530.350.56DOWN 2 days
MOAltria Group, Inc.68.4410,539,6180.370.54DOWN 2 days
AAPLApple Inc.311.0049,631,6101.620.52DOWN 3 days
ECEcopetrol S.A.16.392,693,3070.080.49UP 2 days
LYGLloyds Banking Group plc6.2520,322,6820.030.48DOWN 2 days
JPMJPMorgan Chase & Co.359.245,077,1101.720.48NOCHANGE 2 days
AFRMAffirm Holdings, Inc.78.472,368,6990.350.45UP 3 days
DALDelta Air Lines, Inc.93.144,985,6860.370.40DOWN 4 days
TFCTruist Financial Corporation52.857,630,5330.190.36DOWN 2 days
KOThe Coca-Cola Company86.8315,287,7320.270.31UP 3 days
CCLCarnival Corporation & plc29.6716,988,6890.080.27DOWN 3 days
BTIBritish American Tobacco p.l.c.59.272,832,8260.150.25UP 4 days
ITUBItaú Unibanco Holding S.A.8.2126,570,5790.020.24UP 4 days
HBANHuntington Bancshares Incorporated17.6032,430,6080.040.23DOWN 2 days
MRKMerck & Co., Inc.128.329,498,9730.280.22UP 5 days
TLTiShares 20+ Year Treasury Bond ETF83.0029,173,7410.180.22UP 5 days
XLFState Street Financial Select Sector SPDR ETF58.0034,247,9930.120.21UP 3 days
INTCIntel Corp.101.0684,200,4720.200.20DOWN 2 days
MTArcelorMittal S.A.75.351,677,0330.140.19DOWN 2 days
LUVSouthwest Airlines Co.48.795,164,0000.090.18DOWN 2 days
VEAVanguard FTSE Developed Markets ETF72.356,287,5330.130.18DOWN 2 days
CSXCSX Corporation51.129,855,2440.090.18UP 2 days
UALUnited Airlines Holdings, Inc.132.763,632,4430.140.11DOWN 3 days
EFAiShares MSCI EAFE ETF107.438,998,6430.110.10UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.315,589,5700.060.06UP 5 days
XPXP Inc.16.983,309,9040.010.06UP 3 days
MUMicron Technology, Inc.893.1933,244,8970.520.06NOCHANGE 2 days
AGGiShares Core U.S. Aggregate Bond ETF97.7113,683,5450.050.05UP 2 days
ETEnergy Transfer LP20.3414,081,4630.010.05DOWN 2 days
AVGOBroadcom Inc.418.2816,570,0660.120.03UP 2 days
BNDVanguard Total Bond Market ETF72.4611,696,3210.020.03DOWN 2 days
JCIJohnson Controls International plc153.654,702,3630.030.02DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.4310,212,2740.010.01NOCHANGE 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.7424,602,172-0.02-0.02UP 4 days
XLIState Street Industrial Select Sector SPDR ETF186.355,580,474-0.05-0.03UP 5 days
USBU.S. Bancorp64.219,543,044-0.02-0.03DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.499,084,169-0.03-0.04UP 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.5224,971,410-0.03-0.04UP 2 days
KEYKeyCorp23.099,407,147-0.01-0.04DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.337,714,265-0.04-0.05UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.173,735,117-0.05-0.05UP 2 days
VWOVanguard FTSE Emerging Markets ETF60.017,623,842-0.04-0.07DOWN 5 days
DOCUDocuSign, Inc.57.492,079,732-0.05-0.09DOWN 2 days
BKRBaker Hughes Company61.675,779,025-0.06-0.10DOWN 2 days
SIRISirius XM Holdings Inc.30.704,240,682-0.05-0.16DOWN 2 days
EXCExelon Corporation45.766,905,702-0.08-0.17UP 3 days
CSCOCisco Systems, Inc.121.5018,034,533-0.24-0.20UP 2 days
SPYState Street SPDR S&P 500 ETF769.7944,589,192-1.54-0.20UP 5 days
RFRegions Financial Corporation31.8812,280,561-0.07-0.22DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF219.737,817,988-0.50-0.23DOWN 2 days
MDTMedtronic plc85.994,725,792-0.21-0.24UP 2 days
ROKURoku, Inc.146.963,836,233-0.37-0.25UP 2 days
VTRSViatris Inc.17.6511,349,617-0.05-0.28NOCHANGE 6 days
BBDBanco Bradesco S.A.3.4837,129,108-0.01-0.29UP 4 days
FITBFifth Third Bancorp57.604,568,547-0.17-0.29DOWN 3 days
ORealty Income Corporation62.705,595,900-0.20-0.32UP 3 days
ABEVAmbev S.A.3.0351,329,569-0.01-0.33NOCHANGE 3 days
BABAAlibaba Group Holding Limited128.539,174,379-0.44-0.34DOWN 3 days
IEMGiShares Core MSCI Emerging Markets ETF79.9610,019,238-0.28-0.35DOWN 2 days
LILi Auto Inc.12.811,979,815-0.05-0.39DOWN 2 days
EEMiShares MSCI Emerging Markets ETF65.7221,424,972-0.28-0.42UP 5 days
CTSHCognizant Technology Solutions Corporation55.786,480,182-0.35-0.62NOCHANGE 3 days
IWMiShares Russell 2000 ETF299.7717,327,644-1.94-0.64UP 5 days
PPLPPL Corporation34.957,297,862-0.23-0.65NOCHANGE 3 days