CompanyNamePriceVolumeChg $Chg %Trend
CTSHCognizant Technology Solutions Corporation50.3113,756,4373.266.93NOCHANGE 3 days
HPQHP Inc.28.2925,392,4401.746.55DOWN 2 days
CMCSAComcast Corporation24.1940,818,6931.396.10DOWN 2 days
DOCUDocuSign, Inc.55.973,598,6603.065.78DOWN 2 days
AVTRAvantor, Inc.12.4220,270,7060.665.61UP 5 days
SNAPSnap Inc.4.7742,688,4220.255.53UP 2 days
KOThe Coca-Cola Company88.2734,686,0214.205.00UP 3 days
ADBEAdobe Inc.249.188,022,35511.434.81UP 2 days
BAThe Boeing Company221.5610,428,76710.064.76UP 5 days
LILi Auto Inc.13.215,556,2980.594.68DOWN 2 days
UUnity Software Inc.31.838,007,5571.394.57UP 3 days
CRMSalesforce, Inc.181.5016,300,1307.904.55DOWN 3 days
FISFidelity National Information Services, Inc.44.935,919,9501.774.10UP 4 days
CCLCarnival Corporation & plc28.2327,018,3551.114.09DOWN 3 days
PYPLPayPal Holdings, Inc.58.3222,875,1972.254.01DOWN 4 days
UBERUber Technologies, Inc.70.7420,744,5262.563.75DOWN 2 days
GMGeneral Motors Company90.3012,743,5033.263.75UP 2 days
EBAYeBay Inc.117.443,661,9484.233.74DOWN 2 days
VODVodafone Group Public Limited Company16.394,087,7870.593.73DOWN 3 days
PINSPinterest, Inc.24.3617,110,9850.863.66UP 7 days
AMCRAmcor plc46.694,444,7591.453.21UP 2 days
CVNACarvana Co.66.0711,291,8352.033.17DOWN 4 days
MDTMedtronic plc86.8812,426,0942.663.16UP 2 days
ETSYEtsy, Inc.86.472,590,8492.633.14DOWN 3 days
DALDelta Air Lines, Inc.89.377,039,2402.703.12DOWN 4 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.9736,373,3950.303.10NOCHANGE 37 days
SESea Limited107.416,243,1163.022.89DOWN 4 days
NFLXNetflix, Inc.72.3946,873,9131.992.83UP 2 days
JDJD.com, Inc.31.7912,722,0600.842.71DOWN 2 days
SHOPShopify Inc.130.289,551,3913.402.68UP 4 days
UALUnited Airlines Holdings, Inc.123.774,345,4973.202.65DOWN 3 days
MOAltria Group, Inc.74.8210,115,7951.932.65DOWN 2 days
BTIBritish American Tobacco p.l.c.62.305,843,7891.482.43UP 4 days
XLVState Street Health Care Select Sector SPDR ETF167.2612,742,6323.862.36UP 3 days
PFEPfizer Inc.25.2549,235,0710.582.35DOWN 2 days
DISThe Walt Disney Company98.8910,631,2962.242.32DOWN 2 days
GOOGLAlphabet Inc.333.7128,713,5707.152.19UP 3 days
NKENIKE, Inc.43.0522,970,8680.912.16DOWN 2 days
CVSCVS Health Corp.109.346,563,6982.272.12DOWN 3 days
DKNGDraftKings Inc.24.6210,288,2670.512.12NOCHANGE 9 days
KRThe Kroger Co.59.196,721,3961.212.09DOWN 2 days
LUVSouthwest Airlines Co.46.315,249,2310.932.05DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF87.0622,243,4471.701.99UP 2 days
ABEVAmbev S.A.3.1315,170,0050.061.95NOCHANGE 3 days
FFord Motor Company14.9673,088,2350.281.91NOCHANGE 2 days
TEVATeva Pharmaceutical Industries Limited31.675,027,0740.591.90NOCHANGE 2 days
XLCState Street Communication Services Select Sector SPDR ETF109.675,290,0432.011.87UP 2 days
GOOGAlphabet Inc.332.6020,202,2596.031.85UP 3 days
VZVerizon Communications Inc.48.1929,600,1500.871.84NOCHANGE 2 days
RFRegions Financial Corporation31.278,093,8590.531.72DOWN 2 days
SCHWThe Charles Schwab Corporation105.977,736,7201.791.72NOCHANGE 2 days
AZNAstraZeneca PLC172.484,740,6782.841.67DOWN 3 days
TFCTruist Financial Corporation52.998,108,0990.871.67DOWN 2 days
BMYBristol-Myers Squibb Company63.6014,514,4761.041.66DOWN 2 days
USBU.S. Bancorp64.437,626,0880.941.48DOWN 2 days
SIRISirius XM Holdings Inc.31.684,015,9690.461.47DOWN 2 days
ETEnergy Transfer LP20.2011,378,4250.291.46DOWN 2 days
FITBFifth Third Bancorp57.806,488,3480.801.40DOWN 3 days
NIONIO Inc.4.6823,046,2030.061.30UP 2 days
VTRSViatris Inc.17.869,596,9630.231.28NOCHANGE 6 days
XLFState Street Financial Select Sector SPDR ETF57.6033,425,1640.721.27UP 3 days
WMTWalmart Inc.113.1024,758,6721.361.22DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF217.6912,738,3572.511.17DOWN 2 days
MSFTMicrosoft Corporation393.3532,162,5914.251.09UP 3 days
PCGPG&E Corporation17.7823,830,5080.181.02NOCHANGE 2 days
AAPLApple Inc.340.0850,765,6953.170.94DOWN 3 days
PPLPPL Corporation36.3312,140,2040.320.89NOCHANGE 3 days
CSCOCisco Systems, Inc.115.5827,161,9411.010.88UP 2 days
HBANHuntington Bancshares Incorporated17.3023,348,3800.140.82DOWN 2 days
MRKMerck & Co., Inc.131.8210,265,0581.060.81UP 5 days
BACBank of America Corporation62.6226,733,1050.490.79DOWN 2 days
ROKURoku, Inc.143.912,290,1000.990.69UP 2 days
TLTiShares 20+ Year Treasury Bond ETF84.2425,197,9500.490.59DOWN 2 days
KEYKeyCorp22.639,232,1970.120.53DOWN 2 days
NEENextEra Energy, Inc.89.289,192,2130.450.51NOCHANGE 2 days
DDominion Energy, Inc.70.623,862,6870.350.50UP 2 days
ELANElanco Animal Health Incorporated25.524,253,0910.110.43DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.0719,018,8470.070.39DOWN 3 days
XPXP Inc.16.803,176,2270.060.36UP 3 days
ORealty Income Corporation65.734,573,4920.230.35UP 3 days
EXCExelon Corporation47.319,320,5260.160.34UP 3 days
JPMJPMorgan Chase & Co.357.316,468,8431.110.31NOCHANGE 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.8323,347,4340.320.30DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.563,208,6630.280.30DOWN 3 days
JNJJohnson & Johnson266.739,783,0890.780.29NOCHANGE 2 days
NVDANVIDIA Corporation197.01133,067,9920.500.25UP 2 days
BNDVanguard Total Bond Market ETF72.645,251,4180.180.25DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.196,549,8030.230.24UP 2 days
SPYState Street SPDR S&P 500 ETF740.8643,465,5941.770.24UP 5 days
AGGiShares Core U.S. Aggregate Bond ETF97.9212,018,7060.230.24DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.514,517,1170.190.23UP 5 days
ECEcopetrol S.A.15.832,031,7410.030.19UP 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4233,661,9980.150.19UP 2 days
BABAAlibaba Group Holding Limited115.196,372,2440.190.17DOWN 3 days
IWMiShares Russell 2000 ETF293.3720,085,8970.460.16UP 5 days
PGThe Procter & Gamble Company148.7512,806,5800.120.08DOWN 2 days
RTXRTX Corporation218.587,726,9320.160.07UP 5 days
ORCLOracle Corporation119.9928,052,6210.020.02UP 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.638,531,1850.010.01NOCHANGE 2 days
ADMArcher-Daniels-Midland Company83.184,541,686-0.01-0.01DOWN 3 days