CompanyNamePriceVolumeChg $Chg %Trend
GOOGAlphabet Inc.231.5346,647,95519.549.22DOWN 1 days
GOOGLAlphabet Inc.230.7568,861,39919.409.18DOWN 1 days
TSLATesla, Inc.342.1458,318,10612.783.88DOWN 4 days
AAPLApple Inc.237.7637,808,6028.043.50DOWN 2 days
DOCUDocuSign, Inc.76.55923,9792.483.34DOWN 1 days
NOKNokia Oyj4.3819,384,7260.143.31DOWN 1 days
AFRMAffirm Holdings, Inc.84.764,689,7762.543.08DOWN 1 days
FCXFreeport-McMoRan Inc.46.176,258,2561.232.74UP 3 days
ENPHEnphase Energy, Inc.37.931,925,2320.952.57DOWN 1 days
TQQQProShares UltraPro QQQ89.0538,987,3901.972.26DOWN 2 days
AZNAstraZeneca PLC81.832,185,6511.642.05UP 1 days
CCJCameco Corporation76.882,017,8411.461.94DOWN 2 days
UALUnited Airlines Holdings, Inc.106.353,266,8961.671.59DOWN 2 days
ROKURoku, Inc.97.371,391,2131.511.58DOWN 2 days
XLCCommunication Services Select Sector SPDR Fund112.914,315,0141.711.53DOWN 2 days
AVGOBroadcom Inc.302.6711,245,7934.431.49UP 1 days
SHOPShopify Inc.140.981,829,2661.941.40DOWN 2 days
HPEHewlett Packard Enterprise Company23.0012,623,7400.321.39UP 1 days
DALDelta Air Lines, Inc.61.953,725,7560.821.33DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.7327,156,0861.101.28DOWN 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)7.858,542,1910.101.23DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited231.034,059,2262.641.16DOWN 3 days
GDXVanEck Gold Miners ETF65.5313,507,9250.731.12UP 2 days
NKENIKE, Inc.75.103,420,1910.811.08DOWN 5 days
CRMSalesforce, Inc.255.586,018,4712.721.08DOWN 1 days
GLDSPDR Gold Shares328.878,595,2213.281.01UP 5 days
WMTWalmart Inc.98.767,723,1420.910.92UP 4 days
PINSPinterest, Inc.37.052,019,5320.320.86UP 1 days
CCLCarnival Corporation & plc31.435,614,9140.270.85DOWN 2 days
ETSYEtsy, Inc.52.131,941,8220.430.83DOWN 8 days
QQQInvesco QQQ Trust569.9231,450,4784.300.76DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.8019,916,3520.750.68DOWN 2 days
SIRISirius XM Holdings Inc.23.271,228,8280.160.68DOWN 1 days
MTArcelorMittal S.A.32.65820,8900.220.66DOWN 1 days
DKNGDraftKings Inc.48.212,189,1030.300.62DOWN 2 days
LUVSouthwest Airlines Co.32.441,773,3740.190.59DOWN 4 days
ADBEAdobe Inc.347.571,290,0381.940.56DOWN 1 days
SESea Limited179.721,473,4100.940.53DOWN 1 days
IEMGiShares Core MSCI Emerging Markets ETF62.294,534,5980.300.48DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.994,412,8890.440.46DOWN 2 days
UUnity Software Inc.39.593,161,7430.180.44NO CHANGE 1 days
VALEVale S.A.10.2211,780,4240.050.44DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond Index Fund83.277,696,8080.370.44DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.315,962,8880.440.44DOWN 2 days
EEMiShares MSCI Emerging Markets ETF50.0418,485,6750.220.43DOWN 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF93.765,849,6740.400.43DOWN 2 days
BNDVanguard Total Bond Market Index Fund73.713,879,3030.310.42DOWN 2 days
SPYSPDR S&P 500 ETF Trust642.6835,940,6682.410.38DOWN 2 days
BMYBristol-Myers Squibb Company47.573,292,9860.160.34UP 2 days
NEMNewmont Corporation76.074,374,7650.210.28UP 3 days
VWOVanguard Emerging Markets Stock Index Fund51.606,387,7480.140.27DOWN 2 days
NVDANVIDIA Corporation171.2391,978,4580.450.26DOWN 4 days
UBERUber Technologies, Inc.93.047,077,5420.230.25DOWN 2 days
AMZNAmazon.com, Inc.225.8814,058,7940.540.24DOWN 2 days
PYPLPayPal Holdings, Inc.69.424,575,6240.170.24DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.5719,645,7880.180.22DOWN 2 days
VEAVanguard Developed Markets Index Fund58.3210,034,3510.130.21DOWN 2 days
EFAiShares MSCI EAFE ETF90.735,628,2260.150.16DOWN 2 days
PLTRPalantir Technologies Inc.157.3042,445,1760.210.13UP 1 days
BCSBarclays PLC19.595,566,3000.030.13DOWN 4 days
NFLXNetflix, Inc.1,214.761,355,8830.650.05UP 1 days
BILSPDR Bloomberg 1-3 Month T-Bill ETF91.473,716,7280.000.00UP 7 days
ORealty Income Corporation57.731,678,799-0.02-0.03DOWN 1 days
XPXP Inc.17.881,517,972-0.01-0.03DOWN 2 days
FTNTFortinet, Inc.76.882,141,332-0.05-0.06DOWN 2 days
TEVATeva Pharmaceutical Industries Limited18.744,368,762-0.02-0.08UP 2 days
LYGLloyds Banking Group plc4.276,469,736-0.01-0.12DOWN 6 days
MSFTMicrosoft Corporation504.306,250,032-0.83-0.16DOWN 2 days
BBDBanco Bradesco S.A.3.0216,388,549-0.01-0.17DOWN 1 days
IWMiShares Russell 2000 ETF233.4918,675,279-0.41-0.18DOWN 2 days
KMIKinder Morgan, Inc.26.683,790,995-0.06-0.21DOWN 2 days
HPQHP Inc.28.893,534,571-0.06-0.21UP 4 days
CTSHCognizant Technology Solutions Corporation71.621,518,554-0.16-0.22DOWN 1 days
FITBFifth Third Bancorp45.451,216,790-0.12-0.26DOWN 1 days
VTRSViatris Inc.10.532,422,293-0.03-0.29UP 2 days
MUMicron Technology, Inc.118.115,633,607-0.37-0.31DOWN 2 days
RTXRTX Corporation157.47920,320-0.55-0.34DOWN 2 days
EBAYeBay Inc.89.572,138,953-0.32-0.36DOWN 6 days
RSPInvesco S&P 500 Equal Weight ETF186.458,664,849-0.68-0.36DOWN 3 days
AMCRAmcor plc8.3910,445,315-0.04-0.42DOWN 1 days
VODVodafone Group Public Limited Company11.673,089,781-0.05-0.43DOWN 1 days
GMGeneral Motors Company58.271,692,346-0.26-0.44DOWN 1 days
AMDAdvanced Micro Devices, Inc.161.5920,439,089-0.73-0.45DOWN 2 days
PGThe Procter & Gamble Company157.252,286,401-0.74-0.47UP 2 days
USBU.S. Bancorp48.293,127,391-0.24-0.48DOWN 1 days
CSCOCisco Systems, Inc.67.476,352,499-0.34-0.49DOWN 2 days
RFRegions Financial Corporation26.769,362,701-0.14-0.50DOWN 1 days
CSXCSX Corporation32.034,828,885-0.17-0.51DOWN 2 days
SCHWThe Charles Schwab Corporation95.602,876,172-0.52-0.54UP 1 days
LILi Auto Inc.24.273,299,729-0.14-0.55UP 3 days
BTIBritish American Tobacco p.l.c.54.935,408,778-0.31-0.56DOWN 1 days
XLFFinancial Select Sector SPDR Fund53.2819,085,241-0.32-0.59DOWN 1 days
FFord Motor Company11.6527,343,399-0.08-0.64DOWN 1 days
XLPConsumer Staples Select Sector SPDR Fund80.118,266,830-0.55-0.68DOWN 1 days
PCGPacific Gas & Electric Co.15.224,210,671-0.11-0.69UP 2 days
JPMJPMorgan Chase & Co.297.613,183,641-2.10-0.70DOWN 1 days
INTCIntel Corporation24.0427,649,590-0.17-0.70DOWN 2 days
XLIIndustrial Select Sector SPDR Fund149.496,710,017-1.07-0.71DOWN 2 days
XLUUtilities Select Sector SPDR Fund83.445,265,518-0.60-0.71DOWN 3 days
MSMorgan Stanley147.781,702,576-1.07-0.72DOWN 1 days