| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co., Inc. | Healthcare | 152.22 | +17.04 | +12.61% | +12.30% | +22.35% | +45.10% | 144.90153.47 | 32,391,070 | ▲ 5 days | |
| MRVL | Marvell Technology, Inc. | Technology | 237.27 | +21.27 | +9.85% | +6.79% | +21.71% | +165.82% | 228.10245.49 | 43,095,370 | ▼ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 97.33 | +8.38 | +9.42% | +10.26% | +37.59% | +13.53% | 93.8197.47 | 44,160,419 | ▲ 2 days | |
| GOLD | Gold.com, Inc. | Financial Services | 45.53 | +3.69 | +8.82% | +3.93% | +21.19% | +32.05% | 43.2145.92 | 703,476 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 70.44 | +5.44 | +8.37% | −4.42% | +9.82% | −12.00% | 65.6971.18 | 12,351,495 | ▼ 4 days | |
| NEM | Newmont Corporation | Basic Materials | 125.08 | +9.10 | +7.85% | +9.54% | +40.22% | +24.11% | 123.20126.60 | 9,030,357 | ▼ 3 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 60.93 | +3.15 | +5.45% | +3.38% | +37.29% | −23.68% | 57.7861.51 | 6,409,470 | ▼ 3 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 25.31 | +1.27 | +5.28% | −0.43% | +4.07% | −29.02% | 23.9525.39 | 6,843,461 | ▼ 9 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 77.33 | +3.77 | +5.13% | −1.26% | +2.67% | +4.46% | 73.3578.76 | 2,891,547 | ▲ 3 days | |
| CRM | Salesforce, Inc. | Technology | 206.09 | +9.95 | +5.07% | +2.34% | +18.59% | −18.33% | 194.21207.95 | 16,295,389 | ▼ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.71 | +0.59 | +4.87% | +3.59% | +2.75% | −26.32% | 12.3312.80 | 3,554,351 | ▼ 2 days | |
| ENPH | Enphase Energy, Inc. | Energy | 39.37 | +1.79 | +4.76% | −3.46% | −0.23% | +16.65% | 37.8739.38 | 3,578,881 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 13.96 | +0.63 | +4.73% | +0.79% | +30.96% | +21.82% | 13.5114.11 | 6,421,168 | ▲ 5 days | |
| UBER | Uber Technologies, Inc. | Technology | 78.04 | +3.38 | +4.53% | +2.85% | +8.13% | −5.82% | 73.9779.31 | 18,765,570 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 16.53 | +0.69 | +4.36% | +4.36% | −1.61% | +3.51% | 16.0516.70 | 5,198,440 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 351.12 | +14.25 | +4.23% | +3.28% | −4.99% | −19.85% | 335.70351.62 | 36,152,779 | ▼ 2 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 69.09 | +2.77 | +4.18% | +3.38% | +17.52% | +33.97% | 67.2669.86 | 16,576,478 | ▲ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 14.50 | +0.57 | +4.09% | +4.39% | +4.77% | +12.40% | 14.0514.50 | 50,810,296 | ▼ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 413.84 | +15.29 | +3.84% | +3.73% | +12.58% | +3.91% | 407.47414.00 | 16,672,394 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 24.50 | +0.86 | +3.64% | +8.84% | −2.55% | +8.79% | 24.0024.57 | 3,973,985 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.24 | +0.99 | +3.63% | +5.37% | +16.12% | +17.91% | 27.5828.44 | 59,297,709 | ▼ 2 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 74.59 | +2.59 | +3.60% | +1.88% | +13.46% | +59.11% | 71.7874.61 | 2,884,448 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 272.47 | +9.33 | +3.55% | +0.73% | +16.07% | −18.25% | 261.67275.80 | 5,471,078 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 175.68 | +5.95 | +3.51% | +4.34% | +10.32% | +13.94% | 172.29176.60 | 16,488,746 | ▲ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 62.11 | +2.10 | +3.50% | −3.09% | +18.76% | −4.23% | 59.9262.66 | 2,230,038 | ▼ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 47.45 | +1.59 | +3.47% | +2.31% | +9.76% | +16.21% | 46.4447.49 | 3,052,659 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.22 | +2.45 | +3.15% | +2.53% | +18.67% | −11.84% | 78.1081.16 | 31,106,343 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 164.95 | +4.85 | +3.03% | +4.90% | +0.26% | +80.14% | 162.00165.91 | 3,749,846 | ▼ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 106.93 | +2.98 | +2.87% | +2.03% | +10.91% | −3.68% | 103.96107.06 | 7,812,065 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.24 | +0.13 | +2.54% | −1.13% | +14.91% | −35.55% | 5.035.28 | 29,898,686 | ▲ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 41.05 | +0.99 | +2.47% | −0.44% | −5.57% | −34.11% | 40.3741.31 | 20,760,847 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 265.84 | +6.39 | +2.46% | +0.27% | +6.34% | +17.37% | 258.58266.40 | 35,203,959 | ▼ 6 days | |
| SE | Sea Limited | Consumer Cyclical | 119.10 | +2.84 | +2.44% | −3.42% | +12.69% | −9.42% | 115.20120.08 | 2,768,179 | ▼ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 37.47 | +0.89 | +2.43% | +2.60% | +20.87% | +21.07% | 36.6037.83 | 7,964,222 | ▼ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 67.61 | +1.56 | +2.36% | +4.58% | +12.38% | +29.20% | 66.6168.64 | 13,586,336 | ▼ 2 days | |
| MDT | Medtronic plc | Healthcare | 94.13 | +2.04 | +2.22% | +3.92% | +13.01% | −0.31% | 91.9594.72 | 5,632,757 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 316.83 | +6.80 | +2.19% | +3.79% | −2.91% | +17.22% | 309.60319.28 | 50,009,121 | ▼ 3 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 11.99 | +0.25 | +2.13% | +1.78% | −9.10% | −41.31% | 11.7912.06 | 4,772,077 | ▲ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 175.19 | +3.65 | +2.13% | −2.13% | +29.91% | +4.37% | 169.77176.82 | 35,885,885 | ▼ 4 days | |
| CCJ | Cameco Corporation | Energy | 97.98 | +1.95 | +2.03% | +0.24% | +15.47% | −0.59% | 96.6698.77 | 1,552,318 | ▼ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.54 | +0.36 | +1.98% | +3.63% | +1.92% | +59.97% | 18.5018.95 | 17,618,629 | ▼ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 29.35 | +0.53 | +1.84% | +0.17% | −4.08% | +2.87% | 28.8129.38 | 8,634,264 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.35 | +1.53 | +1.72% | +3.35% | +10.02% | +32.46% | 88.5990.76 | 15,965,889 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 49.36 | +0.82 | +1.69% | +2.36% | +13.47% | +27.94% | 48.5949.60 | 17,776,006 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 83.02 | +1.36 | +1.67% | +0.52% | −0.63% | −2.05% | 82.6183.06 | 50,802,159 | ▲ 5 days | |
| VALE | Vale S.A. | Basic Materials | 13.90 | +0.22 | +1.61% | +0.72% | +0.87% | +7.84% | 13.8614.28 | 25,871,336 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 84.96 | +1.25 | +1.49% | −1.66% | +12.08% | +5.38% | 84.1286.10 | 4,679,946 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.59 | +0.39 | +1.49% | +1.57% | +11.82% | −0.30% | 26.1427.04 | 22,981,202 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 23.39 | +0.33 | +1.43% | +0.30% | +2.54% | −11.94% | 22.9623.68 | 7,607,310 | ▲ 7 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 7.37 | +0.10 | +1.38% | +0.41% | −11.42% | +3.95% | 7.367.53 | 17,915,746 | ▲ 4 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.25 | +0.82 | +1.36% | +1.09% | +7.80% | +6.01% | 60.5561.83 | 9,384,379 | ▼ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 66.03 | +0.84 | +1.29% | +1.46% | −11.56% | +18.89% | 64.9566.44 | 11,082,020 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 62.95 | +0.74 | +1.19% | 0.00% | −3.02% | +13.22% | 62.5363.18 | 3,787,767 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 17.89 | +0.21 | +1.19% | +3.95% | +11.60% | +83.68% | 17.8218.18 | 1,881,507 | ▲ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 80.57 | +0.94 | +1.18% | −0.89% | +4.35% | +17.71% | 80.2581.15 | 10,084,021 | ▼ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.11 | +0.77 | +1.18% | −0.85% | +4.01% | +18.16% | 65.8466.60 | 15,478,189 | ▲ 5 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 86.54 | +0.96 | +1.12% | +0.63% | +1.98% | +12.79% | 85.7287.19 | 11,230,736 | ▲ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 4.58 | +0.05 | +1.10% | +1.78% | −4.78% | −10.89% | 4.484.60 | 34,690,090 | ▲ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.81 | +0.03 | +1.08% | −1.06% | −8.77% | +14.23% | 2.792.85 | 43,163,831 | ▼ 3 days | |
| QCOM | QUALCOMM Incorporated | Technology | 161.91 | +1.72 | +1.07% | −1.75% | −4.94% | −5.45% | 160.19166.50 | 8,072,528 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 35.02 | +0.36 | +1.04% | +6.64% | −0.26% | +19.40% | 34.8135.44 | 10,952,159 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 222.07 | +2.28 | +1.04% | −0.30% | +4.54% | +16.08% | 221.45223.44 | 7,549,983 | ▼ 2 days | |
| EQT | EQT Corporation | Energy | 53.64 | +0.50 | +0.94% | −0.81% | +9.69% | +1.21% | 53.2454.05 | 6,445,107 | ▼ 2 days | |
| CVX | Chevron Corporation | Energy | 205.76 | +1.80 | +0.88% | +4.98% | +9.41% | +35.66% | 204.26207.68 | 8,689,916 | ▼ 4 days | |
| CSX | CSX Corporation | Industrials | 50.68 | +0.44 | +0.88% | +1.08% | +1.14% | +40.62% | 50.3751.56 | 9,122,865 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.41 | +2.30 | +0.85% | +4.32% | +9.88% | +33.33% | 270.56276.47 | 7,667,489 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 47.11 | +0.37 | +0.79% | +2.88% | +58.03% | +6.46% | 46.3147.70 | 10,197,582 | ▲ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.32 | +0.84 | +0.76% | −1.09% | +0.47% | −4.22% | 110.25112.16 | 3,375,263 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 48.19 | +0.36 | +0.75% | +8.56% | +10.07% | +28.82% | 47.9348.91 | 12,970,759 | ▼ 2 days | |
| BP | BP p.l.c. | Energy | 43.73 | +0.32 | +0.74% | +3.33% | +5.37% | +26.61% | 43.6244.23 | 9,029,356 | ▼ 2 days | |
| ORCL | Oracle Corporation | Technology | 143.82 | +1.03 | +0.72% | −7.99% | +18.50% | −25.80% | 137.43146.08 | 26,199,512 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 106.57 | +0.73 | +0.69% | +0.02% | −0.11% | −0.64% | 106.29106.63 | 37,259,668 | ▲ 4 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 60.04 | +0.40 | +0.67% | −0.50% | +3.64% | +9.42% | 59.9260.27 | 7,889,383 | ▼ 5 days | |
| COP | ConocoPhillips | Energy | 130.58 | +0.86 | +0.66% | +5.57% | +13.64% | +38.02% | 129.86132.38 | 6,625,763 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.40 | +0.94 | +0.66% | +0.10% | −2.45% | +4.10% | 143.62146.23 | 11,716,012 | ▼ 2 days | |
| SLB | Slb N.V. | Energy | 53.55 | +0.34 | +0.64% | +2.86% | +15.43% | +34.68% | 53.0654.19 | 6,971,216 | ▲ 3 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 80.46 | +0.50 | +0.63% | −0.26% | −4.25% | +40.47% | 80.4182.28 | 2,033,474 | ▼ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.83 | +0.44 | +0.61% | −0.97% | +5.20% | +16.05% | 72.6473.15 | 13,521,397 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.15 | +0.06 | +0.59% | −1.17% | +5.84% | +8.44% | 10.1210.25 | 5,265,712 | ▼ 37 days | |
| MSFT | Microsoft Corporation | Technology | 484.31 | +2.68 | +0.56% | −2.53% | +20.39% | +2.86% | 479.36489.30 | 19,779,922 | ▲ 3 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 128.90 | +0.67 | +0.52% | +5.52% | +7.11% | −16.47% | 127.54129.50 | 11,645,941 | ▼ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 95.11 | +0.47 | +0.50% | −0.26% | +0.17% | +1.81% | 94.9795.17 | 5,536,915 | ▲ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 301.72 | +1.49 | +0.50% | −0.59% | +3.22% | +21.79% | 301.23303.41 | 14,780,691 | ▲ 5 days | |
| VTRS | Viatris Inc. | Healthcare | 16.25 | +0.08 | +0.49% | +1.31% | −4.36% | +32.44% | 16.2316.58 | 5,560,213 | ▼ 6 days | |
| OXY | Occidental Petroleum Corporation | Energy | 60.09 | +0.29 | +0.48% | +4.14% | +8.88% | +43.11% | 59.7560.83 | 7,845,910 | ▲ 3 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 93.38 | +0.45 | +0.48% | +0.09% | +0.17% | −0.55% | 93.1293.39 | 7,758,997 | ▲ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.82 | +0.47 | +0.48% | +0.13% | +0.22% | +0.27% | 97.5797.82 | 6,619,223 | ▲ 2 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.56 | +0.34 | +0.47% | +0.11% | +0.18% | +0.32% | 72.3972.57 | 6,642,109 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.42 | +0.35 | +0.43% | −0.06% | +0.06% | −0.01% | 81.2481.43 | 20,068,581 | ▲ 5 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 107.66 | +0.39 | +0.36% | −0.95% | +4.96% | +12.71% | 107.41108.07 | 10,747,151 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 102.64 | +0.37 | +0.36% | −1.86% | −10.11% | +18.62% | 102.52105.47 | 4,390,770 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.05 | +0.01 | +0.33% | −3.17% | −15.04% | −5.57% | 3.053.15 | 24,004,643 | ▲ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.17 | +0.04 | +0.25% | −0.31% | +5.00% | +23.53% | 16.1216.27 | 2,680,633 | ▼ 3 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.71 | +0.18 | +0.23% | −0.10% | +0.53% | +2.27% | 79.6479.74 | 30,486,788 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.06 | +1.61 | +0.21% | −1.13% | +3.63% | +13.17% | 768.10772.47 | 39,665,559 | ▲ 5 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 28.67 | +0.05 | +0.17% | +2.43% | −5.44% | +44.29% | 28.5829.17 | 2,763,666 | ▼ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 344.72 | +0.52 | +0.15% | −0.47% | −2.07% | +9.53% | 340.66346.73 | 19,596,813 | ▲ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 341.70 | +0.42 | +0.12% | −0.65% | −2.75% | +8.51% | 338.05343.56 | 13,168,095 | ▲ 3 days | |
| BKR | Baker Hughes Company | Energy | 64.48 | +0.04 | +0.06% | +1.64% | +16.92% | +37.75% | 63.9765.18 | 4,728,339 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | +0.01 | +0.01% | +0.07% | +0.31% | +2.23% | 91.5691.57 | 8,336,197 | ▼ 2 days |