| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | Adobe Inc. | Technology | 265.02 | +10.98 | +4.32% | −3.67% | +7.08% | −23.78% | 258.23267.39 | 3,151,593 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 271.21 | +8.84 | +3.37% | +0.99% | +3.69% | +27.94% | 265.70271.73 | 5,136,391 | ▲ 2 days | |
| U | Unity Software Inc. | Technology | 46.84 | +1.39 | +3.05% | +3.60% | +56.78% | +2.71% | 45.2147.25 | 9,880,641 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 58.31 | +1.70 | +2.99% | −3.40% | +26.45% | −29.51% | 56.7658.84 | 3,016,375 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 78.16 | +2.14 | +2.81% | +1.64% | +10.25% | −16.45% | 76.3479.10 | 25,260,567 | ▲ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 128.21 | +3.50 | +2.81% | −2.46% | +8.47% | −19.19% | 126.36128.78 | 10,687,332 | ▲ 3 days | |
| CRM | Salesforce, Inc. | Technology | 196.22 | +5.25 | +2.75% | −3.29% | +11.83% | −24.32% | 193.23199.41 | 7,255,043 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 40.11 | +1.02 | +2.61% | −5.40% | −10.67% | −37.26% | 39.2340.64 | 34,294,996 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 165.53 | +4.07 | +2.52% | +1.73% | +10.32% | +34.33% | 163.25165.60 | 12,528,546 | ▲ 3 days | |
| CMCSA | Comcast Corporation | Communication Services | 26.19 | +0.62 | +2.42% | −0.31% | +7.48% | −4.12% | 25.7026.20 | 14,336,891 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 30.08 | +0.68 | +2.30% | +1.14% | +18.36% | +36.68% | 29.5730.31 | 6,502,550 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 66.11 | +1.48 | +2.29% | +1.60% | +6.40% | +23.50% | 65.0066.38 | 5,988,508 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.88 | +1.90 | +2.18% | +0.58% | +6.65% | +27.52% | 87.7988.96 | 8,574,532 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 103.11 | +2.17 | +2.15% | −4.78% | −9.92% | +16.65% | 100.71104.30 | 5,229,859 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 160.24 | +3.35 | +2.14% | −1.17% | −7.11% | +71.33% | 158.98160.64 | 2,308,683 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 65.27 | +1.31 | +2.04% | −1.65% | −13.81% | +15.16% | 64.6265.35 | 8,912,425 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 21.36 | +0.42 | +2.01% | +0.77% | +4.75% | +33.04% | 21.0821.41 | 9,514,608 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 17.84 | +0.34 | +1.91% | +1.16% | +1.04% | +8.16% | 17.7017.99 | 11,632,756 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 225.80 | +4.16 | +1.88% | −0.66% | +14.92% | +19.65% | 222.30225.80 | 3,320,904 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 129.92 | +2.36 | +1.85% | +1.97% | +11.94% | +34.83% | 128.13130.13 | 3,938,040 | ▲ 3 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.69 | +1.11 | +1.77% | +2.71% | +8.50% | +38.97% | 63.1263.71 | 24,247,508 | ▲ 7 days | |
| FTNT | Fortinet, Inc. | Technology | 158.60 | +2.75 | +1.76% | −3.73% | −3.56% | +100.12% | 155.70159.97 | 2,155,121 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 92.19 | +1.59 | +1.75% | −0.09% | +8.89% | −4.05% | 91.4793.11 | 4,293,780 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.68 | +1.39 | +1.71% | +1.03% | −5.37% | +39.60% | 81.0183.27 | 2,385,162 | ▲ 4 days | |
| KMI | Kinder Morgan, Inc. | Energy | 32.88 | +0.55 | +1.70% | +2.70% | +1.03% | +20.01% | 32.6933.06 | 7,660,212 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.88 | +2.83 | +1.69% | −0.57% | +3.70% | +8.34% | 168.45170.30 | 6,240,099 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 205.75 | +3.05 | +1.50% | +3.07% | +8.19% | +32.49% | 203.71206.22 | 5,607,842 | ▲ 4 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 79.57 | +1.16 | +1.48% | −1.35% | −6.77% | +36.89% | 78.4181.51 | 1,646,869 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 310.06 | +4.47 | +1.46% | +0.22% | −8.36% | +13.06% | 305.74311.49 | 33,499,559 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 27.25 | +0.38 | +1.40% | +0.94% | +9.14% | +12.19% | 27.0827.39 | 27,474,158 | ▲ 2 days | |
| VZ | Verizon Communications Inc. | Communication Services | 48.71 | +0.65 | +1.35% | +1.67% | +10.25% | +24.57% | 48.4149.01 | 8,683,886 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 60.61 | +0.79 | +1.32% | +0.81% | +13.42% | −7.76% | 60.2061.82 | 1,809,514 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 59.81 | +0.77 | +1.30% | −0.03% | +7.62% | +40.60% | 59.0460.15 | 5,931,166 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 43.41 | +0.56 | +1.30% | +0.49% | +3.50% | +24.06% | 43.1743.60 | 8,487,939 | ▲ 3 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.44 | +0.71 | +1.27% | −1.90% | −11.31% | +1.36% | 56.1156.71 | 3,729,829 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 32.50 | +0.37 | +1.15% | +7.67% | +14.96% | +85.51% | 32.1432.88 | 3,949,913 | ▲ 7 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.63 | +0.95 | +1.12% | −0.01% | −0.60% | +10.36% | 85.1386.19 | 8,733,995 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 115.50 | +1.17 | +1.02% | +0.94% | +0.08% | +1.80% | 114.48116.31 | 12,594,587 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 15.86 | +0.16 | +1.02% | +1.23% | −5.82% | −1.69% | 15.5416.27 | 5,938,543 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 111.63 | +1.05 | +0.95% | +2.97% | +9.20% | +9.94% | 110.59112.19 | 4,704,577 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 94.75 | +0.74 | +0.79% | +0.55% | −11.98% | +20.06% | 93.8995.24 | 4,476,654 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 28.72 | +0.22 | +0.77% | −10.71% | −3.78% | −0.11% | 28.3428.74 | 4,972,868 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 483.23 | +2.88 | +0.60% | −4.66% | +21.97% | +2.02% | 477.15484.27 | 13,128,535 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 47.86 | +0.29 | +0.60% | +4.78% | +8.53% | +27.16% | 47.7348.43 | 12,684,563 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 104.11 | +0.61 | +0.59% | −0.03% | +5.97% | −6.77% | 103.63105.21 | 4,120,213 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 56.40 | +0.33 | +0.59% | +0.36% | −4.02% | −9.40% | 56.3957.38 | 3,531,471 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.67 | +0.21 | +0.58% | −0.05% | +13.83% | +17.80% | 36.3437.25 | 4,438,032 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 60.82 | +0.35 | +0.57% | +2.49% | +6.91% | +4.66% | 59.9661.60 | 7,776,376 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 45.79 | +0.26 | +0.57% | −3.95% | +3.62% | +11.51% | 45.6946.34 | 2,145,933 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 16.32 | +0.09 | +0.57% | −0.31% | −6.13% | +32.27% | 16.2916.52 | 4,471,053 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 362.75 | +1.79 | +0.50% | −0.30% | +5.82% | +12.47% | 359.30362.79 | 3,577,789 | ▲ 1 day | |
| BAC | Bank of America Corporation | Financial Services | 64.21 | +0.32 | +0.49% | −0.17% | +4.28% | +15.45% | 63.5764.40 | 20,126,817 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 53.27 | +0.26 | +0.49% | −2.50% | +7.29% | +0.02% | 53.0153.92 | 5,357,002 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.86 | +0.28 | +0.48% | −0.38% | +2.35% | +5.73% | 57.5757.98 | 21,396,962 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.65 | +0.30 | +0.37% | −1.02% | −3.36% | −4.02% | 81.1781.75 | 20,794,627 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 143.52 | +0.40 | +0.28% | −1.43% | −3.86% | +3.19% | 142.71144.42 | 7,294,444 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 34.79 | +0.06 | +0.17% | +2.75% | −1.39% | +18.41% | 34.5735.28 | 5,958,959 | ▲ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.88 | +0.18 | +0.17% | −0.27% | −1.31% | −1.45% | 105.42105.91 | 31,640,073 | ▲ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 341.97 | +0.52 | +0.15% | −0.45% | −1.35% | +8.43% | 337.52342.39 | 9,038,591 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 23.10 | +0.03 | +0.13% | −2.86% | −0.56% | −13.14% | 23.1023.80 | 4,874,420 | ▲ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 92.96 | +0.12 | +0.12% | −0.03% | −0.73% | −1.13% | 92.7293.01 | 5,531,693 | ▲ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 97.36 | +0.11 | +0.12% | −0.07% | −0.62% | −0.32% | 97.1497.39 | 5,220,169 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 72.24 | +0.08 | +0.10% | −0.07% | −0.62% | −0.24% | 72.0772.26 | 6,677,622 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 81.09 | +0.06 | +0.08% | −0.11% | −0.71% | −0.50% | 80.8681.12 | 8,691,763 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 86.27 | +0.05 | +0.06% | +0.56% | −2.91% | +8.05% | 86.0987.52 | 8,402,716 | ▲ 6 days | |
| GOOGL | Alphabet Inc. | Communication Services | 344.19 | +0.19 | +0.06% | +0.06% | −0.80% | +9.30% | 340.19344.87 | 12,378,290 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.62 | +0.01 | +0.04% | +3.87% | −8.59% | +4.84% | 23.4523.85 | 2,820,297 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 31.71 | +0.01 | +0.03% | +0.32% | +0.16% | +17.19% | 31.4231.89 | 5,787,497 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.55 | +0.00 | +0.00% | +0.07% | +0.30% | +2.21% | 91.5591.56 | 8,257,747 | ▲ 3 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 94.68 | −0.02 | −0.02% | −0.14% | −0.43% | +1.37% | 94.4694.73 | 5,590,165 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 158.23 | −0.08 | −0.05% | +4.90% | +9.61% | +45.61% | 157.00159.69 | 1,308,648 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 68.73 | −0.04 | −0.06% | +0.98% | −3.20% | +18.51% | 68.6269.75 | 1,549,545 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 79.56 | −0.05 | −0.07% | +0.13% | +0.44% | +2.14% | 79.4779.58 | 28,273,169 | ▼ 3 days | |
| EC | Ecopetrol S.A. | Energy | 17.65 | −0.02 | −0.11% | +3.88% | +9.82% | +81.42% | 17.5017.82 | 887,416 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 52.47 | −0.06 | −0.12% | +1.41% | +1.06% | +8.87% | 52.1452.92 | 3,590,324 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 64.78 | −0.09 | −0.14% | +0.90% | +2.74% | +22.58% | 64.2765.32 | 3,386,435 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 41.10 | −0.07 | −0.17% | −3.72% | −1.77% | −35.99% | 41.0642.24 | 3,443,087 | ▼ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.63 | −0.20 | −0.18% | −0.40% | +0.15% | −4.65% | 110.44111.46 | 3,317,966 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 2.78 | −0.00 | −0.18% | −2.11% | −8.25% | +13.01% | 2.772.82 | 10,988,941 | ▼ 3 days | |
| UBER | Uber Technologies, Inc. | Technology | 74.83 | −0.16 | −0.21% | −4.52% | +3.49% | −9.50% | 74.8277.28 | 12,800,880 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 87.35 | −0.19 | −0.22% | +0.11% | +0.61% | −6.53% | 86.8588.30 | 5,484,227 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.16 | −0.05 | −0.28% | +1.89% | +2.92% | +23.76% | 16.0716.30 | 2,167,794 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 172.04 | −0.51 | −0.30% | −1.37% | +30.34% | +2.79% | 170.63174.98 | 19,750,095 | ▼ 3 days | |
| EXC | Exelon Corporation | Utilities | 45.44 | −0.14 | −0.30% | +1.56% | −1.49% | +5.63% | 45.3946.43 | 3,653,501 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 62.22 | −0.19 | −0.30% | +0.82% | −4.63% | +12.23% | 62.2062.96 | 3,047,180 | ▼ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 18.20 | −0.06 | −0.30% | +1.78% | +1.56% | +57.46% | 18.1218.54 | 11,029,271 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 44.05 | −0.14 | −0.31% | +1.26% | −2.19% | +3.68% | 43.9644.65 | 17,352,525 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 219.99 | −0.81 | −0.36% | +0.05% | +3.48% | +15.42% | 219.98221.44 | 5,008,639 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 260.30 | −1.01 | −0.39% | −4.03% | +5.70% | +15.37% | 257.73262.18 | 22,103,201 | ▼ 6 days | |
| BKR | Baker Hughes Company | Energy | 64.65 | −0.26 | −0.39% | +0.14% | +16.00% | +38.65% | 64.1565.20 | 2,995,707 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 217.33 | −0.88 | −0.40% | +1.45% | +1.82% | +21.94% | 215.26217.70 | 1,983,306 | ▼ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 135.41 | −0.56 | −0.41% | +4.23% | +6.64% | +29.61% | 134.88137.98 | 7,333,541 | ▼ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 57.34 | −0.27 | −0.46% | 0.00% | −0.71% | +22.68% | 57.0158.03 | 2,932,371 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 50.31 | −0.27 | −0.53% | +1.28% | −0.33% | +40.34% | 50.2051.00 | 5,203,366 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.68 | −0.08 | −0.55% | −1.79% | −0.87% | +6.67% | 13.6613.98 | 16,012,284 | ▼ 1 day | |
| C | Citigroup Inc. | Financial Services | 137.69 | −0.82 | −0.59% | +2.01% | +7.61% | +18.44% | 136.45138.21 | 5,078,726 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.85 | −0.52 | −0.62% | −5.57% | +10.91% | +4.65% | 83.6084.86 | 2,144,372 | ▼ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.11 | −0.07 | −0.64% | +0.99% | +3.56% | +8.65% | 10.0810.23 | 2,285,046 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 35.72 | −0.24 | −0.65% | +1.90% | +0.28% | +3.96% | 35.4736.60 | 13,589,191 | ▼ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 767.48 | −5.19 | −0.67% | +0.27% | +3.95% | +13.70% | 767.27769.50 | 30,120,122 | ▼ 3 days |