Company | Name | Price | Volume | Chg $ | Chg % | Trend |
NIO | NIO Inc. | 7.40 | 112,059,265 | 0.38 | 5.34 | UP 4 days |
XP | XP Inc. | 20.02 | 6,636,532 | 0.88 | 4.60 | UP 1 days |
CVNA | Carvana Co. | 378.47 | 2,441,176 | 13.88 | 3.81 | DOWN 1 days |
DOCU | DocuSign, Inc. | 84.62 | 3,173,896 | 2.92 | 3.57 | UP 2 days |
MRVL | Marvell Technology, Inc. | 71.29 | 23,117,756 | 2.43 | 3.53 | UP 3 days |
SNAP | Snap Inc. | 7.99 | 134,002,869 | 0.25 | 3.23 | UP 4 days |
BBD | Banco Bradesco S.A. | 3.31 | 63,246,695 | 0.10 | 2.96 | UP 2 days |
PYPL | PayPal Holdings, Inc. | 68.71 | 14,489,748 | 1.86 | 2.78 | DOWN 1 days |
USB | U.S. Bancorp | 49.68 | 9,596,788 | 1.29 | 2.67 | DOWN 1 days |
ADBE | Adobe Inc. | 362.07 | 5,565,910 | 9.34 | 2.65 | UP 1 days |
BABA | Alibaba Group Holding Limited | 166.24 | 27,427,119 | 4.03 | 2.48 | UP 2 days |
NFLX | Netflix, Inc. | 1,228.09 | 2,956,804 | 27.58 | 2.30 | DOWN 1 days |
ETSY | Etsy, Inc. | 60.76 | 3,954,059 | 1.35 | 2.27 | UP 1 days |
LI | Li Auto Inc. | 26.70 | 4,533,309 | 0.59 | 2.26 | DOWN 1 days |
CCJ | Cameco Corporation | 82.03 | 3,459,007 | 1.80 | 2.24 | DOWN 1 days |
NOK | Nokia Oyj | 4.71 | 33,617,799 | 0.10 | 2.17 | UP 2 days |
ITUB | Itaú Unibanco Holding S.A. | 7.29 | 28,334,728 | 0.15 | 2.03 | NO CHANGE 1 days |
FITB | Fifth Third Bancorp | 45.90 | 3,540,773 | 0.90 | 2.00 | DOWN 2 days |
LUV | Southwest Airlines Co. | 32.20 | 8,345,894 | 0.63 | 2.00 | UP 1 days |
DAL | Delta Air Lines, Inc. | 58.98 | 6,314,907 | 1.11 | 1.92 | DOWN 4 days |
TFC | Truist Financial Corporation | 45.32 | 7,105,580 | 0.76 | 1.71 | DOWN 3 days |
UAL | United Airlines Holdings, Inc. | 105.94 | 4,061,145 | 1.74 | 1.67 | DOWN 3 days |
BAC | Bank of America Corporation | 51.49 | 30,305,523 | 0.83 | 1.63 | UP 2 days |
JD | JD.com, Inc. | 35.27 | 25,580,833 | 0.56 | 1.60 | UP 1 days |
KMI | Kinder Morgan, Inc. | 27.64 | 7,552,343 | 0.43 | 1.58 | DOWN 2 days |
PG | The Procter & Gamble Company | 160.39 | 4,867,641 | 2.34 | 1.48 | UP 1 days |
RF | Regions Financial Corporation | 26.95 | 19,028,968 | 0.39 | 1.47 | DOWN 2 days |
HPE | Hewlett Packard Enterprise Company | 24.79 | 17,530,529 | 0.36 | 1.45 | DOWN 1 days |
DVN | Devon Energy Corporation | 35.47 | 5,093,699 | 0.50 | 1.42 | UP 1 days |
WFC | Wells Fargo & Company | 82.53 | 11,220,851 | 1.14 | 1.40 | DOWN 2 days |
C | Citigroup Inc. | 102.00 | 11,069,296 | 1.36 | 1.35 | UP 4 days |
EBAY | eBay Inc. | 90.04 | 3,070,511 | 1.19 | 1.34 | DOWN 3 days |
CTSH | Cognizant Technology Solutions Corporation | 70.07 | 3,237,235 | 0.90 | 1.30 | UP 1 days |
CRM | Salesforce, Inc. | 242.36 | 8,789,817 | 3.05 | 1.27 | DOWN 3 days |
CSCO | Cisco Systems, Inc. | 67.77 | 13,336,046 | 0.84 | 1.26 | DOWN 1 days |
EXC | Exelon Corporation | 43.27 | 4,055,104 | 0.54 | 1.25 | DOWN 1 days |
KO | The Coca-Cola Company | 67.05 | 11,567,338 | 0.82 | 1.23 | UP 1 days |
TSLA | Tesla, Inc. | 426.64 | 98,889,592 | 5.02 | 1.19 | UP 6 days |
SCHW | The Charles Schwab Corporation | 92.11 | 11,541,894 | 1.08 | 1.18 | DOWN 3 days |
XPEV | XPeng Inc. | 21.70 | 5,032,441 | 0.25 | 1.17 | UP 4 days |
PCG | Pacific Gas & Electric Co. | 15.12 | 17,925,822 | 0.17 | 1.15 | DOWN 3 days |
FIS | Fidelity National Information Services, Inc. | 67.20 | 2,937,022 | 0.76 | 1.14 | DOWN 1 days |
WMT | Walmart Inc. | 104.60 | 19,004,408 | 1.18 | 1.14 | DOWN 1 days |
MS | Morgan Stanley | 157.58 | 3,533,143 | 1.77 | 1.14 | DOWN 1 days |
MO | Altria Group, Inc. | 65.52 | 5,546,090 | 0.71 | 1.09 | DOWN 2 days |
XLF | Financial Select Sector SPDR Fund | 54.14 | 44,319,013 | 0.58 | 1.07 | DOWN 3 days |
VZ | Verizon Communications Inc. | 44.20 | 11,190,298 | 0.46 | 1.05 | DOWN 3 days |
CSX | CSX Corporation | 32.80 | 8,741,360 | 0.33 | 1.00 | DOWN 1 days |
HPQ | HP Inc. | 27.99 | 10,209,339 | 0.27 | 0.97 | DOWN 6 days |
MU | Micron Technology, Inc. | 160.35 | 16,570,354 | 1.53 | 0.96 | UP 10 days |
VTRS | Viatris Inc. | 9.65 | 8,538,714 | 0.09 | 0.89 | DOWN 7 days |
JPM | JPMorgan Chase & Co. | 311.76 | 6,542,325 | 2.57 | 0.83 | UP 6 days |
QCOM | QUALCOMM Incorporated | 165.49 | 4,459,738 | 1.35 | 0.82 | UP 1 days |
FTNT | Fortinet, Inc. | 80.41 | 3,553,633 | 0.63 | 0.79 | DOWN 1 days |
BCS | Barclays PLC | 20.79 | 6,811,236 | 0.16 | 0.78 | DOWN 1 days |
CVS | CVS Health Corporation | 74.04 | 2,844,685 | 0.56 | 0.76 | UP 1 days |
PINS | Pinterest, Inc. | 36.52 | 5,715,310 | 0.27 | 0.74 | DOWN 1 days |
GM | General Motors Company | 58.86 | 4,724,519 | 0.40 | 0.68 | DOWN 1 days |
KEY | KeyCorp | 18.76 | 25,707,731 | 0.13 | 0.67 | DOWN 4 days |
DIS | The Walt Disney Company | 116.00 | 5,020,319 | 0.77 | 0.67 | DOWN 3 days |
HBAN | Huntington Bancshares Incorporated | 17.55 | 25,194,818 | 0.12 | 0.66 | DOWN 2 days |
XLP | Consumer Staples Select Sector SPDR Fund | 80.29 | 12,251,211 | 0.53 | 0.66 | UP 1 days |
NEE | NextEra Energy, Inc. | 70.28 | 7,530,933 | 0.45 | 0.64 | DOWN 2 days |
VWO | Vanguard Emerging Markets Stock Index Fund | 54.53 | 10,635,290 | 0.35 | 0.64 | UP 2 days |
JCI | Johnson Controls International plc | 107.63 | 2,332,025 | 0.67 | 0.63 | DOWN 1 days |
PFE | Pfizer Inc. | 24.05 | 40,811,330 | 0.15 | 0.61 | DOWN 1 days |
AFRM | Affirm Holdings, Inc. | 90.49 | 5,578,283 | 0.53 | 0.59 | UP 3 days |
CMCSA | Comcast Corporation | 32.48 | 11,902,670 | 0.19 | 0.59 | DOWN 6 days |
SHOP | Shopify Inc. | 148.06 | 3,391,608 | 0.85 | 0.58 | DOWN 1 days |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.01 | 12,331,419 | 0.05 | 0.57 | UP 2 days |
XOM | Exxon Mobil Corporation | 115.31 | 8,348,136 | 0.63 | 0.55 | UP 3 days |
D | Dominion Energy, Inc. | 59.72 | 2,433,980 | 0.32 | 0.53 | DOWN 1 days |
ROKU | Roku, Inc. | 98.42 | 2,494,687 | 0.51 | 0.52 | UP 1 days |
EEM | iShares MSCI Emerging Markets ETF | 53.31 | 44,444,388 | 0.28 | 0.52 | UP 2 days |
MDT | Medtronic plc | 94.66 | 3,338,724 | 0.47 | 0.50 | UP 1 days |
BTI | British American Tobacco p.l.c. | 56.06 | 2,537,379 | 0.26 | 0.47 | DOWN 3 days |
F | Ford Motor Company | 11.67 | 62,645,670 | 0.06 | 0.47 | DOWN 1 days |
TSM | Taiwan Semiconductor Manufacturing Company Limited | 263.25 | 8,229,174 | 1.19 | 0.45 | UP 3 days |
IEMG | iShares Core MSCI Emerging Markets ETF | 66.02 | 14,881,382 | 0.29 | 0.44 | UP 2 days |
ABEV | Ambev S.A. | 2.37 | 39,340,134 | 0.01 | 0.42 | UP 6 days |
CVX | Chevron Corporation | 160.18 | 3,767,864 | 0.64 | 0.40 | UP 2 days |
PPL | PPL Corporation | 35.63 | 2,507,144 | 0.14 | 0.39 | DOWN 2 days |
XLU | Utilities Select Sector SPDR Fund | 84.46 | 9,113,627 | 0.32 | 0.38 | DOWN 1 days |
XLC | Communication Services Select Sector SPDR Fund | 118.95 | 5,602,578 | 0.43 | 0.36 | DOWN 1 days |
IWM | iShares Russell 2000 ETF | 239.13 | 75,052,709 | 0.85 | 0.36 | DOWN 1 days |
XLE | Energy Select Sector SPDR Fund | 90.10 | 11,223,955 | 0.32 | 0.35 | UP 1 days |
EQT | EQT Corporation | 50.10 | 6,458,892 | 0.15 | 0.30 | DOWN 4 days |
AAPL | Apple Inc. | 238.77 | 32,916,248 | 0.62 | 0.26 | UP 4 days |
JNJ | Johnson & Johnson | 176.90 | 3,848,976 | 0.44 | 0.25 | DOWN 3 days |
KR | The Kroger Co. | 66.89 | 6,927,273 | 0.14 | 0.21 | DOWN 2 days |
XLV | Health Care Select Sector SPDR Fund | 137.21 | 11,778,251 | 0.28 | 0.20 | NO CHANGE 1 days |
RSP | Invesco S&P 500 Equal Weight ETF | 188.48 | 20,131,980 | 0.35 | 0.19 | DOWN 3 days |
CCL | Carnival Corporation & plc | 31.25 | 14,941,812 | 0.05 | 0.14 | DOWN 3 days |
AZN | AstraZeneca PLC | 77.65 | 3,939,693 | 0.09 | 0.12 | DOWN 3 days |
LYG | Lloyds Banking Group plc | 4.57 | 4,025,736 | 0.01 | 0.11 | DOWN 1 days |
MRK | Merck & Co., Inc. | 81.16 | 7,820,387 | 0.07 | 0.09 | UP 1 days |
MSFT | Microsoft Corporation | 509.42 | 10,296,327 | 0.38 | 0.07 | DOWN 1 days |
BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.64 | 5,082,432 | 0.02 | 0.02 | UP 17 days |
EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 95.50 | 7,638,416 | -0.03 | -0.03 | DOWN 1 days |
PBR | Petróleo Brasileiro S.A. - Petrobras | 12.94 | 17,975,521 | -0.01 | -0.04 | UP 2 days |