| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet, Inc. | Technology | 170.18 | +14.11 | +9.04% | +8.07% | +6.36% | +118.52% | 160.08170.95 | 5,917,490 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 64.10 | +4.10 | +6.83% | +6.98% | +9.67% | −19.70% | 61.9064.46 | 6,580,741 | ▼ 3 days | |
| DOCU | DocuSign, Inc. | Technology | 69.76 | +4.11 | +6.26% | +7.19% | +12.44% | +7.57% | 66.4569.86 | 3,001,484 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 265.60 | +13.37 | +5.30% | +3.24% | +0.60% | −20.31% | 256.66266.10 | 5,686,325 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 259.43 | +11.71 | +4.73% | +4.14% | +32.22% | +2.81% | 251.50260.18 | 12,961,044 | ▼ 3 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.72 | +1.63 | +4.39% | +5.33% | +5.30% | +25.11% | 37.0039.22 | 3,042,977 | ▼ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 60.91 | +2.42 | +4.14% | +6.49% | +7.44% | −1.58% | 59.1661.10 | 8,534,302 | ▼ 2 days | |
| SHOP | Shopify Inc. | Technology | 133.89 | +5.10 | +3.96% | −0.16% | −13.24% | −14.83% | 128.09134.74 | 7,503,301 | ▲ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.32 | +2.92 | +3.77% | +4.62% | +2.76% | −11.73% | 78.4981.02 | 30,157,523 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 57.29 | +2.05 | +3.71% | +3.88% | +0.40% | +4.20% | 56.9957.50 | 8,563,596 | ▲ 4 days | |
| PLTR | Palantir Technologies Inc. | Technology | 173.31 | +6.08 | +3.64% | +1.77% | −0.42% | +3.25% | 166.42174.36 | 28,774,063 | ▼ 4 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.69 | +0.64 | +3.36% | −2.23% | −18.16% | −25.87% | 18.8419.70 | 12,027,488 | ▲ 7 days | |
| GOOGL | Alphabet Inc. | Communication Services | 349.39 | +10.89 | +3.22% | +3.26% | +1.07% | +11.08% | 342.14349.91 | 34,791,850 | ▲ 3 days | |
| MDT | Medtronic plc | Healthcare | 93.80 | +2.84 | +3.12% | +1.53% | +2.77% | −0.66% | 92.7394.08 | 8,579,411 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 345.71 | +10.26 | +3.06% | +3.08% | +0.70% | +9.85% | 338.74346.44 | 21,986,694 | ▲ 3 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 12.17 | +0.36 | +3.05% | −2.33% | −0.73% | −29.45% | 12.1512.43 | 2,368,674 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.84 | +0.16 | +2.82% | +7.55% | +7.95% | −28.17% | 5.605.93 | 29,571,578 | ▲ 2 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 73.38 | +1.94 | +2.72% | +1.80% | −6.34% | −0.88% | 71.7174.00 | 4,155,101 | ▲ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 70.87 | +1.71 | +2.47% | −5.15% | −6.24% | −11.47% | 68.8471.18 | 5,961,337 | ▼ 4 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.16 | +0.35 | +2.36% | −0.59% | +10.98% | +32.29% | 14.7015.17 | 9,134,546 | ▲ 5 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 70.61 | +1.63 | +2.36% | +3.58% | +7.47% | +27.13% | 70.0171.05 | 7,811,368 | ▼ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 74.46 | +1.70 | +2.34% | +2.25% | −6.81% | +29.99% | 72.0575.10 | 2,654,678 | ▼ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 108.68 | +2.44 | +2.30% | −4.10% | −10.87% | −17.35% | 104.54110.22 | 2,830,250 | ▼ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 163.78 | +3.61 | +2.25% | +2.34% | +4.69% | +78.86% | 162.14164.55 | 3,093,560 | ▼ 3 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 115.07 | +2.47 | +2.19% | +3.18% | +1.88% | −1.00% | 113.58115.26 | 4,311,171 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 505.41 | +9.78 | +1.97% | +2.32% | +2.21% | +7.54% | 495.34509.95 | 22,925,651 | ▲ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 108.59 | +2.04 | +1.91% | +3.36% | +1.63% | −2.18% | 107.09109.42 | 7,033,612 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 109.08 | +1.93 | +1.80% | +2.86% | −5.15% | −2.64% | 108.00109.74 | 22,963,995 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 87.16 | +1.54 | +1.80% | +1.60% | +0.66% | +8.34% | 85.4887.39 | 5,425,989 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 157.45 | +2.52 | +1.63% | +1.36% | −0.15% | +44.82% | 154.61157.83 | 1,579,611 | ▲ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.71 | +0.17 | +1.61% | −2.01% | −8.46% | −47.58% | 10.6110.81 | 4,947,889 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 167.75 | +2.39 | +1.45% | +0.37% | +0.23% | +8.79% | 167.03168.77 | 9,233,603 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 51.29 | +0.68 | +1.34% | +1.75% | +5.80% | +32.94% | 50.9251.49 | 17,861,062 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 72.63 | +0.96 | +1.34% | −0.68% | −4.37% | −12.35% | 71.2672.80 | 18,824,185 | ▼ 2 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.42 | +1.04 | +1.25% | +0.48% | −1.94% | +10.02% | 84.2584.89 | 10,331,118 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.35 | +1.06 | +1.20% | +1.12% | +1.87% | +30.99% | 88.8790.36 | 13,949,058 | ▲ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 108.99 | +1.24 | +1.15% | +4.21% | +5.99% | +26.35% | 107.75110.63 | 4,543,894 | ▼ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 95.55 | +0.89 | +0.94% | −0.54% | −1.66% | +22.03% | 95.2896.01 | 4,342,121 | ▼ 3 days | |
| VTRS | Viatris Inc. | Healthcare | 16.66 | +0.15 | +0.91% | +0.30% | +3.41% | +36.78% | 16.4716.85 | 7,026,937 | ▼ 6 days | |
| ENPH | Enphase Energy, Inc. | Energy | 36.66 | +0.31 | +0.85% | −5.59% | −9.44% | +8.62% | 35.2237.49 | 3,585,237 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 29.37 | +0.22 | +0.75% | +1.98% | +3.20% | +47.81% | 29.0329.78 | 2,304,677 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 17.53 | +0.13 | +0.75% | +1.27% | +6.76% | +33.92% | 17.3617.62 | 2,602,132 | ▼ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.26 | +0.20 | +0.74% | −1.52% | −6.19% | −4.45% | 26.9927.50 | 4,813,245 | ▼ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 64.10 | +0.46 | +0.72% | −0.91% | +0.42% | +22.49% | 63.9165.29 | 6,875,140 | ▼ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 39.52 | +0.28 | +0.71% | +2.20% | −10.28% | −3.04% | 38.3539.88 | 6,649,207 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.05 | +0.25 | +0.68% | −2.76% | −8.06% | −39.90% | 36.5837.41 | 29,302,362 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 144.84 | +0.91 | +0.63% | −2.46% | +6.63% | +38.06% | 144.10147.09 | 7,413,975 | ▲ 5 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 146.13 | +0.86 | +0.59% | +0.37% | +1.09% | +5.35% | 145.75147.72 | 8,645,379 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.03 | +0.31 | +0.58% | +1.60% | −12.16% | −6.26% | 53.5554.60 | 9,139,179 | ▼ 4 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.78 | +0.32 | +0.52% | +2.34% | +6.35% | +47.83% | 61.3962.98 | 9,031,602 | ▲ 3 days | |
| CVE | Cenovus Energy Inc. | Energy | 33.27 | +0.16 | +0.48% | +0.24% | +7.29% | +92.09% | 33.0833.92 | 17,821,395 | ▼ 2 days | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 24.85 | +0.11 | +0.44% | +4.11% | −4.93% | −30.31% | 23.8025.10 | 8,350,922 | ▼ 9 days | |
| KEY | KeyCorp | Financial Services | 21.93 | +0.09 | +0.41% | +0.64% | −5.02% | +7.61% | 21.7422.16 | 16,493,211 | ▼ 2 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.03 | +0.01 | +0.33% | −0.33% | +8.21% | +23.17% | 3.003.05 | 15,641,857 | ▼ 3 days | |
| KMI | Kinder Morgan, Inc. | Energy | 30.96 | +0.10 | +0.32% | −3.19% | −5.67% | +14.92% | 30.6331.39 | 14,528,337 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 266.32 | +0.74 | +0.28% | −1.04% | +2.80% | +30.50% | 266.19271.55 | 4,637,337 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 333.08 | +0.81 | +0.24% | +5.33% | +8.87% | +23.24% | 331.34335.50 | 37,651,123 | ▼ 3 days | |
| D | Dominion Energy, Inc. | Utilities | 64.47 | +0.11 | +0.17% | −2.64% | −5.30% | +12.22% | 64.2465.16 | 4,402,728 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 38.18 | +0.04 | +0.10% | −2.03% | −10.02% | −39.96% | 37.5240.18 | 8,430,850 | ▲ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 80.93 | +0.06 | +0.07% | −1.55% | −1.35% | −4.52% | 80.4681.36 | 33,261,327 | ▲ 5 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 215.01 | +0.14 | +0.07% | −0.79% | −3.48% | +12.39% | 214.31215.78 | 6,643,308 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 107.31 | +0.06 | +0.06% | +0.41% | −3.40% | +6.69% | 106.42108.00 | 5,418,619 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 27.72 | 0.00 | 0.00% | −0.25% | +3.47% | +15.74% | 27.6928.19 | 27,335,688 | ▼ 2 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.50 | 0.00 | 0.00% | +0.04% | +0.27% | +2.46% | 91.4991.51 | 12,184,822 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 104.30 | −0.02 | −0.02% | −1.12% | −1.31% | −2.34% | 104.05104.65 | 30,844,180 | ▲ 4 days | |
| EC | Ecopetrol S.A. | Energy | 17.74 | −0.01 | −0.06% | −0.22% | +3.32% | +82.14% | 17.6017.96 | 1,312,799 | ▲ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 109.23 | −0.07 | −0.06% | −3.04% | −11.73% | −29.22% | 107.83110.44 | 5,877,558 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.17 | −0.05 | −0.07% | −1.00% | −1.24% | −1.28% | 71.0371.35 | 11,353,725 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.54 | −0.06 | −0.08% | −1.14% | −1.67% | −1.92% | 79.4479.79 | 9,127,402 | ▲ 5 days | |
| CSX | CSX Corporation | Industrials | 48.91 | −0.04 | −0.08% | −0.18% | −2.49% | +36.05% | 48.3148.96 | 7,718,179 | ▲ 2 days | |
| BA | The Boeing Company | Industrials | 210.27 | −0.18 | −0.09% | −0.22% | −9.24% | −7.68% | 207.98211.89 | 3,318,780 | ▲ 5 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.15 | −0.02 | −0.09% | −3.42% | −2.20% | +2.80% | 23.0223.52 | 3,881,740 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.93 | −0.08 | −0.09% | −1.33% | −1.92% | −2.82% | 90.7591.25 | 8,858,448 | ▲ 5 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.53 | −0.07 | −0.09% | −0.75% | −0.95% | +1.32% | 78.4178.64 | 43,795,400 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.89 | −0.09 | −0.09% | −1.04% | −1.29% | −1.36% | 95.7396.16 | 14,954,575 | ▲ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.22 | −0.12 | −0.13% | −1.21% | −1.50% | +0.22% | 92.9493.43 | 8,798,094 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 79.80 | −0.11 | −0.14% | +1.06% | −10.69% | +16.46% | 77.5680.36 | 5,282,083 | ▼ 4 days | |
| AMCR | Amcor plc | Consumer Cyclical | 42.25 | −0.07 | −0.17% | −4.71% | −6.90% | +4.97% | 42.0642.58 | 4,584,137 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.15 | −0.05 | −0.24% | +1.54% | +21.13% | +87.83% | 20.9821.33 | 13,608,829 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 62.68 | −0.16 | −0.25% | +0.30% | −4.19% | +18.44% | 62.2963.21 | 8,890,726 | ▼ 2 days | |
| ET | Energy Transfer LP | Energy | 21.49 | −0.06 | −0.28% | −0.09% | +2.09% | +36.53% | 21.3421.67 | 7,317,726 | ▼ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 86.44 | −0.28 | −0.32% | +2.30% | +8.13% | +49.42% | 86.0688.73 | 3,076,705 | ▼ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 30.03 | −0.10 | −0.33% | −0.13% | −4.91% | +12.18% | 29.8830.41 | 5,740,876 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 287.91 | −0.98 | −0.34% | −2.29% | −5.63% | +16.21% | 287.06289.84 | 26,016,019 | ▲ 5 days | |
| BP | BP p.l.c. | Energy | 45.93 | −0.17 | −0.37% | +2.34% | +7.99% | +32.98% | 45.6646.80 | 11,524,461 | ▼ 2 days | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 57.03 | −0.22 | −0.38% | −0.47% | −1.94% | +4.72% | 56.7657.57 | 38,001,757 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 59.27 | −0.23 | −0.39% | −2.87% | −5.53% | +7.04% | 59.2360.45 | 9,141,221 | ▲ 3 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 760.88 | −3.41 | −0.45% | −0.66% | −1.99% | +11.96% | 757.93763.52 | 42,602,766 | ▲ 5 days | |
| COP | ConocoPhillips | Energy | 136.67 | −0.68 | −0.50% | +1.21% | +8.52% | +44.46% | 136.05139.82 | 6,356,773 | ▼ 2 days | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 16.77 | −0.09 | −0.53% | +0.06% | −6.37% | −2.22% | 16.7016.99 | 19,362,987 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.67 | −0.02 | −0.54% | −3.17% | −18.81% | −28.60% | 3.663.79 | 31,745,427 | ▲ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 165.07 | −0.92 | −0.55% | +2.74% | +3.77% | +37.28% | 164.05169.45 | 13,268,641 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 50.10 | −0.30 | −0.60% | −0.89% | −5.65% | +3.83% | 49.9550.84 | 4,315,207 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 54.38 | −0.34 | −0.62% | −0.24% | −6.34% | +15.83% | 54.0855.05 | 3,926,462 | ▼ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 108.96 | −0.86 | −0.78% | +0.67% | −13.07% | −3.58% | 106.08109.85 | 3,835,880 | ▼ 3 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.86 | −0.11 | −0.79% | −1.00% | −3.55% | +7.44% | 13.7413.95 | 31,579,549 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.85 | −0.85 | −0.80% | −1.77% | −2.57% | +10.81% | 105.44106.44 | 11,307,756 | ▲ 2 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 709.18 | −5.70 | −0.80% | −1.28% | −2.99% | +15.94% | 702.75712.95 | 34,288,383 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 81.63 | −0.68 | −0.83% | −2.62% | −4.58% | +3.07% | 81.5182.73 | 10,941,551 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.56 | −0.19 | −0.84% | −2.76% | −19.77% | −26.25% | 22.1122.81 | 17,624,981 | ▼ 3 days |