CompanyNamePriceVolumeChg $Chg %Trend
EBAYeBay Inc.109.501,986,9764.564.35UP 1 days
MRKMerck & Co., Inc.119.666,392,9464.183.62UP 2 days
JNJJohnson & Johnson239.536,947,9748.243.56UP 2 days
BTIBritish American Tobacco p.l.c.60.823,204,8101.923.26UP 1 days
MOAltria Group, Inc.71.665,094,1152.153.09UP 3 days
SESea Limited91.772,579,8992.733.07UP 1 days
VZVerizon Communications Inc.46.7313,474,7591.373.01UP 1 days
TEVATeva Pharmaceutical Industries Limited33.153,887,7220.952.95UP 2 days
ETSYEtsy, Inc.74.611,625,2572.072.85UP 1 days
RTXRTX Corporation186.442,501,2694.612.53UP 1 days
CMCSAComcast Corporation22.8724,816,5870.552.48UP 1 days
AZNAstraZeneca PLC180.751,315,2224.322.45UP 1 days
VTRSViatris Inc.15.744,439,5340.362.36UP 2 days
USBU.S. Bancorp60.065,371,7171.382.34UP 3 days
CRMSalesforce, Inc.153.5413,589,4683.422.28UP 1 days
PGThe Procter & Gamble Company150.924,400,9563.242.19UP 1 days
KRThe Kroger Co.56.9510,245,2241.192.13UP 1 days
BMYBristol-Myers Squibb Company55.834,986,4471.132.07UP 2 days
PPLPPL Corporation36.329,866,3920.732.04UP 3 days
WMTWalmart Inc.119.5414,167,3542.362.01UP 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.7713,056,5731.591.93UP 1 days
ETEnergy Transfer LP19.268,204,7440.371.93UP 2 days
HBANHuntington Bancshares Incorporated17.3811,433,9590.331.92UP 3 days
UUnity Software Inc.27.654,580,0750.511.88UP 1 days
UALUnited Airlines Holdings, Inc.120.833,521,5342.151.81UP 3 days
RFRegions Financial Corporation29.268,066,7420.511.77UP 2 days
MDTMedtronic plc80.674,503,9341.401.77UP 1 days
FITBFifth Third Bancorp54.553,148,0740.941.75UP 3 days
LUVSouthwest Airlines Co.49.424,082,7050.851.75UP 3 days
TFCTruist Financial Corporation49.616,618,2970.851.74UP 3 days
MSFTMicrosoft Corporation373.5427,056,4106.201.69UP 1 days
HPEHewlett Packard Enterprise Company49.1514,772,5150.751.55UP 2 days
ORealty Income Corporation61.503,341,5130.921.52UP 2 days
CCJCameco Corporation108.633,110,7731.561.46UP 3 days
XLVState Street Health Care Select Sector SPDR ETF152.258,095,5552.191.46UP 2 days
EXCExelon Corporation46.583,886,0640.641.39UP 3 days
DISThe Walt Disney Company103.807,174,1111.351.32UP 1 days
XOMExxon Mobil Corporation140.228,465,3261.751.26UP 2 days
SCHWThe Charles Schwab Corporation93.195,630,8811.161.26UP 2 days
ADBEAdobe Inc.197.234,999,9122.331.19UP 1 days
FTNTFortinet, Inc.147.103,540,0711.711.17UP 3 days
PCGPG&E Corporation16.8210,093,9850.191.14UP 3 days
JPMJPMorgan Chase & Co.334.944,921,3113.461.04UP 2 days
GOLDGold.com, Inc.42.24262,6540.431.03UP 1 days
BACBank of America Corporation57.9520,607,1550.581.01UP 2 days
DVNDevon Energy Corporation43.486,077,0490.431.00UP 2 days
XLUState Street Utilities Select Sector SPDR ETF45.1718,152,6010.451.00UP 3 days
KOThe Coca-Cola Company80.2910,904,3450.760.96UP 2 days
XLEState Street Energy Select Sector SPDR ETF54.5530,695,7000.490.91UP 2 days
FISFidelity National Information Services, Inc.38.043,866,8060.320.85UP 1 days
NEENextEra Energy, Inc.86.796,263,4100.710.82UP 1 days
DDominion Energy, Inc.68.583,563,0390.540.79UP 1 days
AMZNAmazon.com, Inc.234.6335,595,8511.840.79UP 1 days
KEYKeyCorp23.017,803,1020.180.77UP 2 days
CVXChevron Corporation176.354,468,6131.290.74UP 2 days
OXYOccidental Petroleum Corporation52.385,932,4980.380.73UP 2 days
DALDelta Air Lines, Inc.86.534,358,1140.610.71UP 3 days
KMIKinder Morgan, Inc.32.475,460,5630.220.68UP 3 days
NIONIO Inc.5.0830,505,3540.030.60UP 2 days
DOCUDocuSign, Inc.42.962,853,9110.250.59UP 1 days
XLCState Street Communication Services Select Sector SPDR ETF107.457,286,9940.590.55UP 1 days
PINSPinterest, Inc.19.6116,300,3370.110.54UP 1 days
AVTRAvantor, Inc.9.409,725,7820.050.53UP 1 days
COPConocoPhillips110.234,903,5800.530.48UP 2 days
ABEVAmbev S.A.3.1635,359,8780.020.48UP 2 days
HPQHP Inc.23.6512,807,4370.110.47UP 3 days
WFCWells Fargo & Company84.206,079,2670.360.43UP 2 days
XLFState Street Financial Select Sector SPDR ETF53.9328,595,3370.230.42UP 2 days
SIRISirius XM Holdings Inc.28.043,529,6030.100.36UP 1 days
CVSCVS Health Corporation101.593,274,0140.290.29UP 2 days
CVECenovus Energy Inc.25.733,253,2710.060.21UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.9422,625,0200.160.15UP 1 days
IEFiShares 7-10 Year Treasury Bond ETF94.143,420,9980.140.15UP 1 days
TLTiShares 20+ Year Treasury Bond ETF86.2214,145,0170.130.15UP 1 days
BNDVanguard Total Bond Market ETF73.246,594,9630.100.13UP 1 days
PBRPetróleo Brasileiro S.A. - Petrobras17.038,493,8130.020.12UP 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.397,956,1560.100.12UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.748,029,1630.110.11UP 1 days
ITUBItaú Unibanco Holding S.A.7.9419,760,4690.010.06UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.599,519,8130.020.02UP 1 days
ROKURoku, Inc.135.225,055,2260.020.02UP 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.9027,331,968-0.05-0.06DOWN 2 days
MSMorgan Stanley226.933,844,643-0.16-0.07DOWN 1 days
NFLXNetflix, Inc.72.8236,625,356-0.06-0.08DOWN 2 days
LYGLloyds Banking Group plc5.7416,837,674-0.01-0.09DOWN 1 days
CSXCSX Corporation46.165,439,015-0.04-0.09DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.305,538,359-0.11-0.11DOWN 2 days
BBDBanco Bradesco S.A.3.4321,467,506-0.01-0.15DOWN 1 days
CCitigroup Inc.145.419,424,038-0.26-0.18DOWN 1 days
SLBSLB N.V.47.859,328,843-0.10-0.21DOWN 6 days
EQTEQT Corporation51.735,536,767-0.11-0.21DOWN 1 days
SHOPShopify Inc.107.717,739,480-0.27-0.25DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF209.088,135,431-0.53-0.25DOWN 1 days
ADMArcher-Daniels-Midland Company76.081,957,378-0.21-0.28DOWN 1 days
AAPLApple Inc.296.1030,317,063-0.91-0.31DOWN 2 days
HALHalliburton Company35.069,161,104-0.11-0.31DOWN 1 days
AFRMAffirm Holdings, Inc.71.891,820,432-0.31-0.43DOWN 2 days
CSCOCisco Systems, Inc.120.9811,328,449-0.55-0.46DOWN 1 days
FFord Motor Company14.0556,234,658-0.07-0.46DOWN 1 days
AMCRAmcor plc40.461,600,134-0.22-0.54DOWN 2 days