SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
DOCUDocuSign, Inc.Technology69.49+2.73+4.09%−1.63%+11.08%+7.15%
66.9469.62
3,083,477▼ 2 days
PLTRPalantir Technologies Inc.Technology191.79+6.80+3.68%+8.82%+9.04%+14.26%
182.94193.79
34,597,606▼ 4 days
BPBP p.l.c.Energy44.49+1.39+3.23%−2.05%+1.71%+28.81%
43.6344.57
8,454,339▼ 2 days
CLFCleveland-Cliffs Inc.Basic Materials12.87+0.34+2.71%+0.86%+13.89%−5.37%
12.3812.94
20,078,859▼ 3 days
FTNTFortinet, Inc.Technology178.74+4.48+2.57%+3.57%+17.60%+129.51%
173.37179.35
3,373,320▲ 2 days
DVNDevon Energy CorporationEnergy48.04+1.11+2.37%−1.40%+0.25%+29.28%
47.0048.80
14,616,786▼ 2 days
UUnity Software Inc.Technology44.10+0.99+2.30%+5.40%−4.46%−0.34%
42.2144.57
10,291,633▲ 3 days
COPConocoPhillipsEnergy128.09+2.82+2.25%−3.83%−3.94%+35.39%
125.85129.50
4,985,907▼ 2 days
HPEHewlett Packard Enterprise CompanyTechnology62.33+1.29+2.11%+2.11%+19.18%+160.90%
61.3063.36
14,900,559▲ 2 days
OXYOccidental Petroleum CorporationEnergy57.36+1.05+1.86%−3.26%−4.14%+37.26%
56.5057.94
7,833,795▲ 3 days
CRMSalesforce, Inc.Technology237.58+4.30+1.84%−2.17%+13.84%−5.68%
234.24241.12
11,444,068▼ 3 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.14+0.38+1.83%+0.96%+13.66%+87.74%
20.9821.43
27,494,425▼ 2 days
XOMExxon Mobil CorporationEnergy161.28+2.59+1.63%−1.22%−1.69%+34.13%
159.42162.12
12,194,297▼ 2 days
CVXChevron CorporationEnergy205.51+3.08+1.52%−2.86%+1.21%+35.50%
203.48207.00
8,264,160▼ 4 days
BKRBaker Hughes CompanyEnergy58.03+0.77+1.34%+2.59%−6.38%+23.97%
57.0058.16
8,594,772▼ 2 days
CSXCSX CorporationIndustrials47.19+0.60+1.29%−1.48%−8.26%+31.27%
46.2647.59
10,278,361▲ 2 days
BAThe Boeing CompanyIndustrials199.93+2.21+1.12%+1.49%−5.00%−12.22%
197.98204.07
9,944,312▲ 5 days
ADBEAdobe Inc.Technology240.69+2.44+1.02%−4.74%−12.88%−27.79%
237.51241.74
3,746,723▲ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.37+0.59+0.96%−3.27%−1.17%+38.51%
62.0562.97
36,540,039▲ 2 days
PFEPfizer Inc.Healthcare28.18+0.25+0.90%+1.95%+0.75%+17.66%
27.8428.23
33,812,863▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology59.14+0.46+0.78%−4.43%−4.92%−25.92%
58.4659.96
4,421,411▼ 3 days
RTXRTX CorporationIndustrials192.19+1.20+0.63%−0.70%−8.14%+3.75%
190.70195.07
4,151,249▲ 5 days
CMCSAComcast CorporationCommunication Services22.55+0.13+0.58%−1.57%−16.54%−15.45%
22.0322.87
35,256,505▼ 2 days
MSFTMicrosoft CorporationTechnology500.59+2.59+0.52%+0.57%+2.73%+6.52%
495.88509.44
19,061,882▲ 3 days
HALHalliburton CompanyEnergy33.01+0.16+0.49%−3.00%−4.24%+13.05%
32.7333.46
6,221,014▼ 2 days
EQTEQT CorporationEnergy51.06+0.23+0.44%+1.41%−5.08%−3.66%
50.7752.10
6,895,836▼ 2 days
ETEnergy Transfer LPEnergy20.49+0.09+0.44%−2.66%−2.80%+30.18%
20.4320.71
6,752,158▼ 2 days
MOAltria Group, Inc.Consumer Defensive68.95+0.30+0.43%−1.08%+2.31%+26.14%
68.4369.55
9,568,051▼ 2 days
GMGeneral Motors CompanyConsumer Cyclical83.77+0.32+0.38%−3.29%−3.49%+4.13%
82.7684.57
4,707,746▲ 2 days
HPQHP Inc.Technology32.16+0.12+0.37%−7.21%+12.53%+50.99%
31.6132.72
15,784,588▼ 2 days
WMTWalmart Inc.Consumer Defensive110.53+0.41+0.37%+3.50%+3.79%−1.35%
109.49111.23
20,069,714▼ 2 days
LILi Auto Inc.Consumer Cyclical11.70+0.04+0.34%−2.26%−6.25%−32.17%
11.6811.83
1,941,088▼ 2 days
PINSPinterest, Inc.Communication Services18.45+0.06+0.33%+0.76%−21.39%−30.53%
17.8418.60
14,749,393▲ 7 days
TSLATesla, Inc.Consumer Cyclical380.12+1.22+0.32%+3.80%+8.93%−13.23%
377.58386.70
32,715,439▼ 2 days
KMIKinder Morgan, Inc.Energy31.37+0.10+0.32%+0.19%+1.19%+16.44%
31.2031.82
9,949,539▼ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.85+0.10+0.18%−0.30%−1.52%+1.58%
55.1856.41
6,025,977▲ 4 days
VZVerizon Communications Inc.Communication Services46.52+0.07+0.15%−3.75%−7.24%+20.58%
46.1647.11
20,616,716▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.59+0.02+0.02%+0.07%+0.28%+2.56%
91.5891.59
9,827,948▼ 2 days
JNJJohnson & JohnsonHealthcare269.17−0.02−0.01%−0.39%−1.42%+31.90%
266.50272.14
6,312,081▼ 2 days
CSCOCisco Systems, Inc.Technology106.43−0.01−0.01%−3.46%−3.45%+41.25%
105.91106.88
17,442,346▲ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.10−0.17−0.10%+0.64%−4.97%+8.23%
169.58171.13
8,006,893▲ 5 days
NKENIKE, Inc.Consumer Cyclical36.05−0.05−0.14%−0.85%−10.59%−41.52%
35.6036.62
39,903,058▼ 2 days
EBAYeBay Inc.Consumer Cyclical109.09−0.19−0.17%−3.37%+2.18%+26.47%
106.44110.86
3,923,122▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive82.15−0.19−0.23%−6.74%+5.10%+42.01%
81.5483.00
2,477,258▼ 3 days
SMCISuper Micro Computer, Inc.Technology41.44−0.10−0.24%+2.70%+17.83%+33.85%
40.7942.70
40,763,319▲ 4 days
VTRSViatris Inc.Healthcare17.12−0.06−0.35%−0.06%+3.51%+40.56%
16.9917.60
6,868,484▼ 6 days
BACBank of America CorporationFinancial Services56.00−0.20−0.36%−3.75%−9.69%+1.69%
55.7456.48
35,062,074▼ 2 days
DISThe Walt Disney CompanyCommunication Services103.46−0.37−0.36%−1.79%−6.46%−6.80%
102.70104.62
8,239,551▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.43−0.30−0.36%−1.27%−5.74%+7.43%
82.2582.98
10,696,372▲ 2 days
SESea LimitedConsumer Cyclical103.29−0.38−0.37%+1.99%−10.71%−21.45%
101.38103.80
1,991,520▼ 4 days
JCIJohnson Controls International plcBasic Materials145.90−0.54−0.37%+3.43%+2.04%+19.98%
145.31147.23
2,808,555▼ 2 days
CCitigroup Inc.Financial Services131.93−0.54−0.41%−0.58%+0.16%+12.82%
131.20133.59
8,735,699▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.54−0.26−0.47%−2.40%−6.32%+0.15%
54.4655.08
42,490,584▲ 3 days
SLBSlb N.V.Energy51.87−0.25−0.48%−0.40%−3.44%+31.15%
51.6953.21
7,545,718▲ 3 days
ROKURoku, Inc.Communication Services153.49−0.76−0.49%−0.38%−2.96%+41.18%
152.81153.81
1,303,997▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive147.45−0.77−0.52%−0.04%+0.59%+6.30%
147.15148.93
6,429,660▼ 2 days
QCOMQUALCOMM IncorporatedTechnology197.24−1.03−0.52%+4.52%+25.10%+15.81%
193.22199.61
9,606,665▼ 2 days
MRVLMarvell Technology, Inc.Technology260.90−1.46−0.56%+8.37%+13.79%+192.29%
256.22264.97
13,528,052▼ 2 days
KOThe Coca-Cola CompanyConsumer Defensive88.09−0.52−0.59%+0.03%−3.66%+29.93%
87.6189.00
12,677,828▲ 3 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services168.80−1.09−0.64%−0.01%−3.38%+9.48%
168.19171.02
7,326,802▲ 3 days
UBERUber Technologies, Inc.Technology69.42−0.47−0.67%−2.05%−12.45%−16.22%
68.5570.04
17,517,890▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services211.31−1.49−0.70%−0.94%−4.79%+10.46%
211.23212.54
5,914,794▼ 2 days
PYPLPayPal Holdings, Inc.Financial Services52.51−0.38−0.72%−0.81%−14.66%−8.90%
51.8153.09
11,467,467▼ 4 days
SPYState Street SPDR S&P 500 ETFFinancial Services767.81−5.57−0.72%+0.68%+0.82%+12.98%
766.50773.05
54,730,992▲ 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.10−0.57−0.72%−0.79%−1.48%+0.76%
78.0778.59
66,716,541▲ 2 days
JPMJPMorgan Chase & Co.Financial Services337.53−2.47−0.73%−3.37%−5.29%+5.17%
336.98341.44
6,895,352▼ 2 days
CVECenovus Energy Inc.Energy31.08−0.24−0.77%−5.56%−2.94%+80.28%
30.3731.81
10,750,937▼ 2 days
JDJD.com, Inc.Consumer Cyclical27.16−0.22−0.80%+1.95%−6.99%−4.80%
26.8627.24
4,500,981▼ 2 days
AAPLApple Inc.Technology337.02−2.73−0.80%+0.01%+8.60%+24.69%
335.50341.80
31,020,770▼ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services741.21−6.25−0.84%+3.39%+4.94%+21.18%
738.19747.13
32,027,122▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.81−0.60−0.84%−0.92%−1.82%−1.78%
70.6871.29
12,700,229▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services99.50−0.85−0.85%−4.90%−12.45%−1.07%
99.45101.34
10,317,432▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.56−0.97−0.85%+0.19%+0.21%−3.16%
112.27113.54
5,613,884▲ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.41−0.84−0.87%−0.96%−1.85%−1.85%
95.2596.09
17,267,109▲ 2 days
FISFidelity National Information Services, Inc.Technology34.67−0.31−0.89%−4.83%−15.29%−45.48%
34.2235.15
7,159,367▲ 4 days
MSMorgan StanleyFinancial Services198.39−1.82−0.91%−2.52%−7.33%+10.86%
197.94201.12
4,344,621▲ 4 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.73−0.09−0.92%−5.44%−4.23%+3.95%
9.729.85
8,001,784▼ 37 days
SIRISirius XM Holdings Inc.Communication Services26.28−0.25−0.94%−5.26%−7.63%+32.26%
25.6426.54
6,841,828▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.14−0.81−1.01%−1.05%−2.09%−2.42%
79.0179.83
14,016,376▲ 5 days
INTCIntel Corp.Technology122.60−1.26−1.02%+12.68%+40.50%+211.33%
119.44124.25
84,199,525▼ 2 days
AMCRAmcor plcConsumer Cyclical42.80−0.44−1.02%+0.99%−9.38%+6.34%
42.7543.24
2,612,016▲ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.19−0.97−1.06%−1.16%−2.69%−3.61%
89.9990.97
14,260,090▲ 5 days
NFLXNetflix, Inc.Communication Services71.36−0.80−1.11%−5.24%−10.81%−21.57%
71.0772.37
32,373,153▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.66−1.05−1.12%−1.07%−1.88%−0.39%
92.6393.59
9,840,444▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services103.89−1.20−1.14%−1.21%−1.75%−2.72%
103.68104.91
34,584,918▲ 4 days
KEYKeyCorpFinancial Services20.24−0.24−1.17%−3.39%−6.56%−0.69%
20.2020.58
13,756,618▼ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology446.57−5.43−1.20%+3.79%+9.12%+40.81%
442.87450.88
9,847,701▲ 3 days
AVTRAvantor, Inc.Healthcare14.76−0.18−1.20%−6.94%+3.51%+28.80%
14.7215.14
10,569,276▲ 5 days
FFord Motor CompanyConsumer Cyclical12.94−0.16−1.22%−4.92%−7.11%+0.31%
12.8713.10
35,407,528▼ 2 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.01−0.51−1.29%−0.46%+5.63%+26.04%
38.9240.09
6,101,734▼ 2 days
ECEcopetrol S.A.Energy16.69−0.22−1.30%−3.97%−3.69%+71.36%
16.5717.04
1,474,616▲ 2 days
NIONIO Inc.Consumer Cyclical3.67−0.05−1.34%+1.38%−15.83%−28.60%
3.663.72
23,381,611▲ 2 days
CVSCVS Health Corp.Healthcare85.86−1.24−1.42%−4.89%−8.77%+9.66%
85.6786.98
7,092,330▼ 3 days
NVDANVIDIA CorporationTechnology225.51−3.36−1.47%+2.81%+8.29%+19.69%
224.02228.95
89,408,554▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology614.61−9.16−1.47%+12.75%+34.56%+175.03%
608.08624.69
16,163,572▼ 2 days
WFCWells Fargo & CompanyFinancial Services81.90−1.25−1.50%−5.74%−3.33%−12.56%
81.8183.40
14,623,993▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.57−0.35−1.53%−0.75%−7.58%+0.22%
22.5123.39
5,336,500▼ 2 days
XPXP Inc.Financial Services20.88−0.33−1.56%+3.42%+22.32%+30.75%
20.8521.57
7,475,740▲ 3 days
KRThe Kroger Co.Consumer Defensive57.64−0.92−1.57%−5.12%−2.44%−6.87%
57.5659.39
6,786,037▼ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.46−1.29−1.58%−1.61%−2.54%−5.07%
80.2281.51
52,369,832▲ 5 days