CompanyNamePriceVolumeChg $Chg %Trend
HPEHewlett Packard Enterprise Company43.0666,711,5994.8512.70UP 2 days
SMCISuper Micro Computer, Inc.46.0992,894,9204.7911.60UP 4 days
ORCLOracle Corporation225.7841,082,19922.0810.84UP 3 days
PLTRPalantir Technologies Inc.156.5491,550,28413.209.21DOWN 4 days
CRMSalesforce, Inc.191.1033,907,04014.938.47DOWN 3 days
HPQHP Inc.27.0459,025,7452.038.12DOWN 2 days
ADBEAdobe Inc.259.219,366,95417.777.36UP 2 days
FTNTFortinet, Inc.137.979,386,6158.276.38UP 2 days
DOCUDocuSign, Inc.52.525,529,9202.945.93DOWN 2 days
MSFTMicrosoft Corporation450.2477,168,67723.255.45UP 3 days
MUMicron Technology, Inc.971.0058,023,24047.485.14NOCHANGE 2 days
FFord Motor Company17.44149,712,5980.794.74NOCHANGE 2 days
AVGOBroadcom Inc.446.7739,730,41720.194.73UP 2 days
CTSHCognizant Technology Solutions Corporation55.7614,676,9811.913.55NOCHANGE 3 days
SHOPShopify Inc.118.7111,484,9663.683.20UP 4 days
QCOMQUALCOMM Incorporated251.0227,894,7747.733.18DOWN 2 days
GDXVanEck Gold Miners ETF89.4921,997,7882.312.65UP 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)13.068,432,4210.322.51NOCHANGE 37 days
SCHWThe Charles Schwab Corporation87.3512,506,1402.002.34NOCHANGE 2 days
CLFCleveland-Cliffs Inc.13.6020,921,8630.312.33DOWN 3 days
TEVATeva Pharmaceutical Industries Limited35.325,033,3640.802.32NOCHANGE 2 days
MSMorgan Stanley208.005,303,5094.212.07UP 4 days
CCJCameco Corporation112.702,970,7002.071.87DOWN 2 days
FISFidelity National Information Services, Inc.43.008,187,3780.781.85UP 2 days
UUnity Software Inc.30.479,712,5900.531.77UP 3 days
ETSYEtsy, Inc.67.925,314,2041.141.71DOWN 3 days
BACBank of America Corporation51.6052,430,3310.831.63DOWN 2 days
CSCOCisco Systems, Inc.120.4239,410,8091.781.50UP 2 days
HBANHuntington Bancshares Incorporated16.3640,490,0000.241.49DOWN 2 days
NEMNewmont Corporation109.8114,663,4441.581.46DOWN 3 days
WFCWells Fargo & Company77.5422,327,0650.891.16DOWN 2 days
GLDSPDR Gold Shares417.127,666,7164.351.05UP 3 days
TQQQProShares - UltraPro QQQ84.5667,115,3840.881.05UP 5 days
BAThe Boeing Company231.156,924,3892.371.04UP 5 days
CCitigroup Inc.125.947,637,8011.261.01UP 2 days
VTRSViatris Inc.16.2616,888,1180.150.93NOCHANGE 6 days
AFRMAffirm Holdings, Inc.73.656,427,8190.650.89UP 3 days
JPMJPMorgan Chase & Co.299.317,239,8632.580.87NOCHANGE 2 days
DVNDevon Energy Corporation44.4911,740,2580.380.86NOCHANGE 2 days
TFCTruist Financial Corporation48.215,406,6250.410.86DOWN 2 days
NIONIO Inc.5.6041,457,9020.050.81UP 2 days
BCSBarclays PLC24.534,921,9610.190.78UP 2 days
USBU.S. Bancorp54.856,890,3890.400.73DOWN 2 days
BPBP p.l.c.41.8711,567,6680.280.67DOWN 2 days
PYPLPayPal Holdings, Inc.44.7518,805,9820.290.65DOWN 4 days
RFRegions Financial Corporation28.0013,654,7120.170.61DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.5833,495,6920.310.60UP 3 days
LYGLloyds Banking Group plc5.4713,992,6860.030.55DOWN 2 days
BMYBristol-Myers Squibb Company57.189,575,3650.270.47DOWN 2 days
CCLCarnival Corporation & plc28.0620,302,7940.120.43DOWN 3 days
RTXRTX Corporation179.668,741,2540.700.39UP 5 days
QQQInvesco QQQ Trust, Series 1738.3138,798,3172.710.37UP 2 days
ABEVAmbev S.A.3.2131,677,6540.010.31NOCHANGE 3 days
PCGPG&E Corporation16.3424,754,4990.050.31NOCHANGE 4 days
RSPInvesco S&P 500 Equal Weight ETF208.838,181,7120.580.28DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust756.4854,354,1941.880.25UP 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.437,363,8350.200.21UP 2 days
VODVodafone Group Public Limited Company14.962,455,4220.030.20DOWN 3 days
PPLPPL Corporation35.396,081,0850.060.17NOCHANGE 3 days
VEAVanguard FTSE Developed Markets ETF71.7711,560,8570.110.15DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.856,479,0290.110.13UP 5 days
EXCExelon Corporation45.6416,402,6880.060.13UP 3 days
IEFiShares 7-10 Year Treasury Bond ETF94.659,523,4600.110.12DOWN 3 days
PFEPfizer Inc.26.1721,035,8480.030.11DOWN 2 days
EFAiShares MSCI EAFE ETF104.8016,934,0440.110.11UP 2 days
FITBFifth Third Bancorp49.9316,119,2130.050.10DOWN 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.3133,705,4530.080.10UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.3625,735,8450.100.09DOWN 2 days
MRVLMarvell Technology, Inc.205.0032,450,7000.170.08DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.066,671,4030.060.06DOWN 2 days
BNDVanguard Total Bond Market ETF73.469,173,5530.040.05DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.6616,056,5440.030.03NOCHANGE 2 days
AZNAstraZeneca PLC185.381,129,1920.050.03DOWN 3 days
TLTiShares 20+ Year Treasury Bond ETF85.7631,187,9780.020.02DOWN 2 days
ITUBItaú Unibanco Holding S.A.7.8822,119,2320.000.00UP 4 days
XPEVXPeng Inc.16.446,658,8830.000.00UP 2 days
DALDelta Air Lines, Inc.82.485,525,188-0.01-0.01DOWN 4 days
EEMiShares MSCI Emerging Markets ETF68.6032,051,840-0.01-0.01UP 5 days
VWOVanguard FTSE Emerging Markets ETF59.887,217,617-0.02-0.03DOWN 5 days
KEYKeyCorp21.3319,172,264-0.01-0.05DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF83.4725,671,780-0.09-0.11DOWN 2 days
AAPLApple Inc.312.0665,853,416-0.45-0.14DOWN 3 days
MTArcelorMittal S.A.69.412,472,841-0.11-0.16DOWN 2 days
DKNGDraftKings Inc.24.4934,185,624-0.04-0.16NOCHANGE 9 days
UALUnited Airlines Holdings, Inc.114.806,453,501-0.26-0.23DOWN 3 days
ORealty Income Corporation61.2814,686,942-0.14-0.23UP 3 days
FCXFreeport-McMoRan Inc.65.7110,883,546-0.16-0.24UP 3 days
NEENextEra Energy, Inc.87.0125,325,562-0.24-0.28NOCHANGE 2 days
CVXChevron Corporation182.465,997,320-0.57-0.31NOCHANGE 2 days
PBRPetróleo Brasileiro S.A. - Petrobras18.7715,014,221-0.06-0.32DOWN 3 days
ADMArcher-Daniels-Midland Company79.782,052,341-0.26-0.32DOWN 3 days
AVTRAvantor, Inc.9.1210,359,785-0.03-0.33UP 5 days
AMDAdvanced Micro Devices, Inc.516.1028,821,769-1.99-0.38DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF173.137,036,952-0.67-0.39UP 5 days
NFLXNetflix, Inc.86.0238,142,518-0.34-0.39UP 2 days
VZVerizon Communications Inc.47.8139,340,172-0.20-0.42NOCHANGE 2 days
ELANElanco Animal Health Incorporated23.876,014,318-0.11-0.46DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF44.4220,362,352-0.21-0.47DOWN 2 days
IWMiShares Russell 2000 ETF290.4326,671,903-1.60-0.55UP 5 days
DDominion Energy, Inc.66.9410,145,226-0.44-0.65UP 2 days