SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
DKNGDraftKings Inc.Consumer Cyclical25.26+1.04+4.29%−2.73%+2.60%−29.16%
24.1226.58
19,841,484▼ 9 days
SLBSlb N.V.Energy57.33+2.32+4.22%+6.17%+14.71%+44.19%
54.6757.42
17,812,137▲ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical266.43+10.17+3.97%+1.66%+15.41%+17.63%
257.78267.56
47,918,065▼ 6 days
EBAYeBay Inc.Consumer Cyclical105.62+3.66+3.59%−1.07%−9.79%+22.44%
102.71106.02
4,235,851▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.54+2.44+3.08%+4.32%−1.35%+40.95%
79.2281.68
3,593,233▼ 3 days
NKENIKE, Inc.Consumer Cyclical39.60+1.16+3.02%−2.82%−8.01%−36.44%
38.5639.76
28,287,179▼ 2 days
HPQHP Inc.Technology30.52+0.89+3.00%+6.79%+7.88%+41.89%
29.6131.25
15,835,844▼ 2 days
CMCSAComcast CorporationCommunication Services27.06+0.65+2.46%+0.15%+11.86%+1.46%
26.5327.12
20,508,752▼ 2 days
UBERUber Technologies, Inc.Technology78.82+1.87+2.43%−0.59%+11.42%−4.88%
76.7279.00
10,654,463▼ 2 days
NFLXNetflix, Inc.Communication Services81.72+1.88+2.35%+2.14%+12.89%−10.19%
79.9582.35
26,977,307▲ 2 days
BABAAlibaba Group Holding LimitedConsumer Cyclical118.90+2.59+2.23%+0.36%+3.22%−22.95%
116.85119.76
9,636,077▼ 3 days
FISFidelity National Information Services, Inc.Technology41.44+0.89+2.19%+0.10%−7.77%−35.57%
40.5841.76
3,729,084▲ 4 days
WFCWells Fargo & CompanyFinancial Services86.68+1.71+2.01%+2.31%+0.36%−7.45%
85.2286.72
11,962,264▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services110.16+2.11+1.95%−3.07%+4.26%+9.52%
107.78111.01
12,454,835▼ 2 days
HALHalliburton CompanyEnergy36.18+0.69+1.94%+4.48%+15.85%+23.35%
35.3236.49
8,986,303▼ 2 days
BACBank of America CorporationFinancial Services62.32+1.15+1.88%−0.02%−0.48%+12.61%
61.3662.56
32,648,643▼ 2 days
SNAPSnap Inc.Communication Services5.43+0.10+1.88%−1.81%+13.84%−33.21%
5.335.59
27,208,005▲ 2 days
XPEVXPeng Inc.Consumer Cyclical11.53+0.20+1.77%+3.41%−9.28%−43.56%
11.4211.74
5,360,793▲ 2 days
GOOGLAlphabet Inc.Communication Services346.59+5.94+1.74%−0.42%+3.86%+10.12%
340.27349.14
24,683,125▲ 3 days
MSFTMicrosoft CorporationTechnology513.53+8.47+1.68%+5.38%+30.80%+9.27%
504.87517.78
29,550,244▲ 3 days
AAPLApple Inc.Technology319.70+5.12+1.63%+3.02%−5.91%+18.28%
315.45322.37
38,155,942▼ 3 days
CRMSalesforce, Inc.Technology256.00+3.95+1.57%+22.45%+41.05%+1.45%
249.00263.53
34,265,569▼ 3 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy18.53+0.28+1.53%−0.38%+5.05%+64.56%
18.1818.54
18,766,600▼ 2 days
GOOGAlphabet Inc.Communication Services342.88+5.17+1.53%−0.50%+3.09%+8.88%
337.28345.43
17,095,335▲ 3 days
MOAltria Group, Inc.Consumer Defensive68.65+0.98+1.45%+0.26%−8.25%+23.60%
67.7068.75
5,840,842▼ 2 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.99+1.58+1.42%+0.60%+3.03%−2.79%
111.83113.53
3,735,038▲ 2 days
MDTMedtronic plcHealthcare91.23+1.26+1.40%−1.80%+5.01%−3.38%
89.9491.56
5,395,293▲ 2 days
KRThe Kroger Co.Consumer Defensive57.72+0.79+1.39%−2.30%−1.82%−6.74%
57.2557.97
3,968,126▼ 2 days
VZVerizon Communications Inc.Communication Services50.10+0.67+1.36%−0.10%+3.96%+29.86%
49.5450.33
15,680,366▼ 2 days
PINSPinterest, Inc.Communication Services23.19+0.31+1.35%−1.19%−4.80%−12.69%
22.9823.45
6,672,992▲ 7 days
DISThe Walt Disney CompanyCommunication Services108.10+1.28+1.20%−2.27%+9.31%−2.62%
107.03108.20
5,439,862▼ 2 days
CVXChevron CorporationEnergy201.88+2.25+1.13%−0.58%+8.56%+33.10%
199.57202.24
5,244,892▼ 4 days
VODVodafone Group Public Limited CompanyCommunication Services16.04+0.16+1.01%+0.38%−2.14%+22.54%
15.9116.05
2,059,465▼ 3 days
JPMJPMorgan Chase & Co.Financial Services357.62+3.40+0.96%+0.35%+0.09%+11.43%
354.22358.73
3,752,709▼ 2 days
ROKURoku, Inc.Communication Services157.68+1.43+0.92%−0.32%+9.57%+45.03%
156.49158.41
1,556,049▲ 2 days
SESea LimitedConsumer Cyclical119.36+1.04+0.88%+3.18%+11.13%−9.23%
117.80120.91
3,567,530▼ 4 days
JDJD.com, Inc.Consumer Cyclical28.74+0.25+0.88%−1.58%−9.59%+0.74%
28.4628.75
4,611,005▼ 2 days
JNJJohnson & JohnsonHealthcare268.04+2.27+0.85%−1.83%+0.99%+31.35%
264.27268.38
5,757,575▼ 2 days
ADBEAdobe Inc.Technology291.52+2.37+0.82%+5.52%+16.99%−12.54%
286.52294.09
3,602,032▲ 2 days
ETSYEtsy, Inc.Consumer Cyclical83.59+0.65+0.78%−3.95%−3.33%+45.93%
83.0984.98
1,545,202▼ 3 days
KOThe Coca-Cola CompanyConsumer Defensive89.66+0.60+0.67%−2.53%+1.57%+31.45%
89.0790.04
9,844,782▲ 3 days
COPConocoPhillipsEnergy130.35+0.83+0.64%−2.25%+15.01%+37.78%
129.37130.84
4,651,006▼ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.68+0.39+0.63%−0.68%+8.88%+39.20%
62.1262.74
20,315,258▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.25+0.02+0.62%+3.17%−10.22%+0.62%
3.203.27
21,416,617▲ 4 days
DVNDevon Energy CorporationEnergy47.35+0.23+0.49%−1.82%+10.99%+26.57%
46.6547.63
8,765,783▼ 2 days
BKRBaker Hughes CompanyEnergy62.41+0.30+0.48%+0.69%+6.76%+33.33%
61.6762.62
5,699,775▼ 2 days
WMTWalmart Inc.Consumer Defensive103.09+0.46+0.45%−3.19%−8.63%−7.99%
102.50103.40
19,110,075▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology64.04+0.28+0.44%+2.96%+28.03%−19.78%
63.9165.38
5,302,697▼ 3 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services85.45+0.37+0.43%−2.29%−1.85%+11.36%
85.2185.61
6,804,220▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive143.76+0.62+0.43%−1.93%−3.35%+3.64%
143.01144.40
5,773,586▼ 2 days
LILi Auto Inc.Consumer Cyclical12.23+0.05+0.41%−2.00%−7.42%−29.10%
12.1212.43
1,763,667▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services58.10+0.22+0.38%−0.21%+0.87%+6.68%
57.9258.41
24,430,979▲ 3 days
HBANHuntington Bancshares IncorporatedFinancial Services16.92+0.06+0.36%−0.70%−2.20%−1.34%
16.8317.04
21,522,472▼ 2 days
AFRMAffirm Holdings, Inc.Financial Services77.76+0.27+0.35%+1.14%+7.40%+5.04%
77.5990.44
29,003,749▲ 3 days
AMCRAmcor plcConsumer Cyclical46.67+0.15+0.32%−2.59%−0.04%+14.30%
46.5047.19
2,638,399▲ 2 days
DOCUDocuSign, Inc.Technology64.00+0.20+0.31%+2.30%+14.35%−1.31%
63.9765.64
3,769,535▼ 2 days
ORealty Income CorporationReal Estate61.98+0.18+0.29%−1.88%−5.30%+11.47%
61.8062.21
3,693,477▲ 3 days
TFCTruist Financial CorporationFinancial Services50.43+0.13+0.26%−0.75%−3.89%+4.52%
50.1351.00
4,615,331▼ 2 days
NIONIO Inc.Consumer Cyclical4.37+0.01+0.23%+0.23%−6.62%−14.98%
4.314.39
24,546,340▲ 2 days
PLTRPalantir Technologies Inc.Technology186.29+0.36+0.19%+5.91%+50.81%+10.98%
184.38188.37
24,469,678▼ 4 days
XOMExxon Mobil CorporationEnergy156.70+0.26+0.17%−4.48%+3.05%+30.32%
155.32157.42
11,060,954▼ 2 days
CVSCVS Health Corp.Healthcare93.06+0.14+0.15%−1.12%−14.89%+18.85%
93.0193.93
3,992,203▼ 3 days
SIRISirius XM Holdings Inc.Communication Services28.54+0.04+0.14%+0.32%−9.08%+43.63%
28.2228.65
3,297,036▼ 2 days
CCitigroup Inc.Financial Services132.84+0.16+0.12%+0.85%+0.79%+13.60%
132.32133.63
10,657,536▲ 2 days
USBU.S. BancorpFinancial Services62.47+0.07+0.11%+0.08%−3.04%+18.05%
62.2562.98
6,255,963▼ 2 days
GMGeneral Motors CompanyConsumer Cyclical86.27+0.09+0.10%−0.82%−4.46%+7.01%
85.6488.27
6,374,786▲ 2 days
KMIKinder Morgan, Inc.Energy31.56+0.02+0.06%+1.81%+0.77%+17.15%
31.4231.73
5,496,099▼ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.65+0.02+0.02%+0.04%+0.32%+2.32%
91.6591.66
7,137,912▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.920.000.00%−1.99%−0.17%+11.28%
5.915.94
8,336,999▼ 2 days
MSMorgan StanleyFinancial Services214.77−0.06−0.03%+0.32%+2.07%+20.02%
214.19216.65
3,541,586▲ 4 days
BAThe Boeing CompanyIndustrials209.82−0.07−0.03%−0.30%−5.30%−7.88%
207.55210.61
4,555,697▲ 5 days
BCSBarclays PLCFinancial Services26.86−0.01−0.04%−0.41%+0.64%+4.27%
26.6926.99
2,778,801▲ 2 days
CVNACarvana Co.Consumer Cyclical74.04−0.05−0.07%+2.36%+12.06%−7.51%
73.7876.23
4,621,661▼ 4 days
EXCExelon CorporationUtilities43.93−0.03−0.07%−0.92%−7.14%+1.83%
43.6844.43
5,456,220▲ 3 days
XPXP Inc.Financial Services17.66−0.02−0.11%+3.46%+5.12%+10.58%
17.2417.82
4,169,799▲ 3 days
OXYOccidental Petroleum CorporationEnergy59.10−0.07−0.12%−1.68%+9.59%+40.75%
58.6759.48
4,421,246▲ 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services79.74−0.13−0.16%+0.05%+0.89%+2.31%
79.6679.95
34,942,757▲ 2 days
RTXRTX CorporationIndustrials211.71−0.37−0.17%+1.19%−2.82%+14.29%
210.70213.50
2,303,777▲ 5 days
AVTRAvantor, Inc.Healthcare14.58−0.03−0.21%+2.24%+17.39%+27.23%
14.4514.65
5,301,587▲ 5 days
PFEPfizer Inc.Healthcare27.96−0.06−0.21%−0.04%+10.73%+16.74%
27.7728.02
27,161,121▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services769.35−1.75−0.23%+0.77%+3.85%+13.21%
768.31775.30
35,245,262▲ 5 days
RFRegions Financial CorporationFinancial Services30.33−0.07−0.23%−0.98%−3.01%+12.13%
30.2430.76
5,897,989▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services171.16−0.42−0.24%−2.03%+2.33%+11.01%
170.59171.71
4,855,141▲ 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services94.89−0.24−0.25%+0.04%+0.13%+1.57%
94.8795.32
6,777,292▲ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive56.13−0.15−0.27%−1.02%−9.90%+2.09%
55.9456.61
3,689,342▲ 4 days
MUMicron Technology, Inc.Technology932.86−2.53−0.27%+2.46%+13.69%+195.92%
909.09946.80
22,712,703▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services107.72−0.30−0.28%−0.29%+3.69%+12.77%
107.53108.74
13,075,842▲ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services82.88−0.25−0.30%+0.39%−1.22%−2.22%
82.7883.60
35,451,866▲ 5 days
LUVSouthwest Airlines Co.Industrials39.64−0.12−0.30%−2.63%−14.40%−3.18%
39.6340.56
3,130,273▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services72.31−0.23−0.32%−0.08%−0.11%−0.03%
72.3072.66
7,869,342▼ 2 days
MTArcelorMittal S.A.Basic Materials74.39−0.24−0.32%+2.41%+10.73%+58.68%
73.8675.51
1,122,281▼ 2 days
ETEnergy Transfer LPEnergy21.31−0.07−0.33%+1.09%+7.25%+35.39%
21.2421.50
5,028,922▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services220.69−0.76−0.34%−0.56%+1.38%+15.36%
220.31222.14
5,374,795▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services97.49−0.34−0.35%−0.06%−0.09%−0.07%
97.4897.96
9,894,186▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services106.35−0.38−0.36%+0.16%−0.02%−0.85%
106.31106.95
27,252,327▲ 4 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services81.15−0.29−0.36%−0.02%−0.02%−0.34%
81.1281.55
9,192,270▲ 5 days
QCOMQUALCOMM IncorporatedTechnology164.19−0.59−0.36%+3.57%+0.80%−4.12%
161.90165.49
7,515,404▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.79−0.22−0.36%+1.37%+5.28%+10.79%
60.6361.38
5,238,817▼ 5 days
ECEcopetrol S.A.Energy16.50−0.06−0.36%−4.79%+4.23%+69.40%
16.3016.67
927,644▲ 2 days
EQTEQT CorporationEnergy54.57−0.20−0.37%+1.45%+5.96%+2.96%
54.4055.43
3,639,318▼ 2 days