CompanyNamePriceVolumeChg $Chg %Trend
ENPHEnphase Energy, Inc.41.635,124,7714.1511.07UP 1 days
FFord Motor Company12.9869,635,9790.998.22UP 2 days
MRVLMarvell Technology, Inc.177.3016,695,48512.807.78UP 1 days
BABAAlibaba Group Holding Limited145.2124,320,31710.437.74UP 1 days
JDJD.com, Inc.33.9015,809,5662.417.64UP 3 days
NOKNokia Oyj14.1858,650,3401.017.63UP 1 days
NIONIO Inc.6.5134,503,6830.436.99UP 3 days
LILi Auto Inc.19.782,119,9721.045.52UP 1 days
MUMicron Technology, Inc.798.3626,890,83731.784.15UP 1 days
XPEVXPeng Inc.16.774,219,8590.613.77UP 4 days
MTArcelorMittal S.A.64.32780,4372.323.74UP 1 days
TSLATesla, Inc.449.6228,512,85716.173.73UP 1 days
CLFCleveland-Cliffs Inc.11.153,498,2090.363.29UP 1 days
FCXFreeport-McMoRan Inc.68.206,894,4722.173.28UP 4 days
NVDANVIDIA Corporation226.9668,319,4186.182.80UP 6 days
GOOGLAlphabet Inc.397.269,747,9389.912.56UP 1 days
GOOGAlphabet Inc.393.355,571,5039.532.48UP 1 days
ADMArcher-Daniels-Midland Company82.501,132,8351.772.19UP 4 days
ELANElanco Animal Health Incorporated21.901,662,5300.472.17UP 1 days
BTIBritish American Tobacco p.l.c.64.993,681,3961.352.11UP 4 days
BAThe Boeing Company241.852,414,5814.982.10UP 1 days
EBAYeBay Inc.112.711,863,2482.312.09UP 4 days
EEMiShares MSCI Emerging Markets ETF67.1512,515,0211.332.01UP 1 days
HPEHewlett Packard Enterprise Company30.7812,051,6510.571.87UP 1 days
IEMGiShares Core MSCI Emerging Markets ETF81.935,312,9151.481.84UP 1 days
MOAltria Group, Inc.71.172,253,9751.281.83UP 3 days
KRThe Kroger Co.65.772,159,8571.151.78UP 1 days
QCOMQUALCOMM Incorporated214.0112,426,0983.701.76UP 1 days
CVSCVS Health Corporation96.755,090,6461.601.68UP 6 days
JNJJohnson & Johnson227.762,011,2703.501.56UP 3 days
SIRISirius XM Holdings Inc.26.57907,5930.411.55UP 1 days
TQQQProShares - UltraPro QQQ76.1233,259,0351.161.55UP 1 days
INTCIntel Corporation122.4560,112,1021.841.53UP 1 days
TEVATeva Pharmaceutical Industries Limited36.351,317,2010.541.50UP 1 days
VODVodafone Group Public Limited Company15.32969,7270.221.46UP 1 days
JCIJohnson Controls International plc143.10915,4832.061.46UP 1 days
CSCOCisco Systems, Inc.100.698,686,5321.401.41UP 5 days
ITUBItaú Unibanco Holding S.A.8.217,001,1920.111.30UP 1 days
ORCLOracle Corporation189.256,463,4572.421.30UP 1 days
SCHWThe Charles Schwab Corporation91.292,626,7711.111.23UP 2 days
GMGeneral Motors Company77.261,721,1320.821.07UP 2 days
BBDBanco Bradesco S.A.3.6810,513,6810.040.96UP 1 days
ECEcopetrol S.A.13.211,201,4700.130.96UP 3 days
DKNGDraftKings Inc.24.832,872,8810.220.87UP 2 days
VWOVanguard FTSE Emerging Markets ETF59.903,780,4090.510.86UP 1 days
VALEVale S.A.17.1710,771,1850.140.79UP 1 days
MSMorgan Stanley193.231,255,0031.350.70UP 2 days
AMCRAmcor plc39.501,122,8150.280.70UP 1 days
AAPLApple Inc.296.8414,103,3962.040.69UP 2 days
AZNAstraZeneca PLC185.82628,5381.280.69UP 2 days
VEAVanguard FTSE Developed Markets ETF70.443,043,7780.470.66UP 1 days
BCSBarclays PLC22.882,849,0350.150.64UP 1 days
HPQHP Inc.21.213,758,8880.130.62UP 1 days
FTNTFortinet, Inc.114.471,237,5440.600.52UP 1 days
QQQInvesco QQQ Trust, Series 1710.9116,032,0083.670.52UP 1 days
EFAiShares MSCI EAFE ETF103.522,671,1230.380.37UP 1 days
KOThe Coca-Cola Company80.304,034,6030.270.33UP 3 days
CCLCarnival Corporation & plc24.937,936,5730.080.32UP 1 days
MRKMerck & Co., Inc.112.731,430,7330.360.32UP 2 days
RTXRTX Corporation179.341,092,6040.450.25UP 3 days
XLCState Street Communication Services Select Sector SPDR ETF116.131,736,7510.270.23UP 2 days
NEENextEra Energy, Inc.94.812,069,9950.220.23UP 1 days
SPYState Street SPDR S&P 500 ETF Trust739.5612,410,6551.380.19UP 1 days
ABEVAmbev S.A.3.279,102,8660.010.15UP 1 days
VTRSViatris Inc.17.192,593,5020.020.09UP 2 days
AMZNAmazon.com, Inc.266.0510,305,0480.230.09UP 1 days
XLVState Street Health Care Select Sector SPDR ETF145.883,475,3790.030.02UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.502,036,4710.010.01UP 5 days
CSXCSX Corporation44.532,773,1450.000.00DOWN 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8411,394,226-0.03-0.04DOWN 3 days
DALDelta Air Lines, Inc.70.681,164,248-0.04-0.05DOWN 3 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.374,914,150-0.07-0.08DOWN 1 days
WMTWalmart Inc.130.235,191,248-0.12-0.09DOWN 1 days
BNDVanguard Total Bond Market ETF73.072,192,780-0.08-0.11DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.521,605,712-0.12-0.12DOWN 3 days
XOMExxon Mobil Corporation150.453,048,144-0.18-0.12DOWN 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.372,401,386-0.12-0.14DOWN 3 days
IEFiShares 7-10 Year Treasury Bond ETF94.18969,286-0.14-0.15DOWN 3 days
ROKURoku, Inc.127.44390,645-0.19-0.15DOWN 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.386,342,872-0.19-0.17DOWN 3 days
EQTEQT Corporation55.681,334,391-0.10-0.18DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited396.465,075,674-0.82-0.21DOWN 5 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.522,468,861-0.21-0.21DOWN 3 days
KMIKinder Morgan, Inc.32.382,320,055-0.07-0.22DOWN 1 days
NEMNewmont Corporation119.422,498,519-0.27-0.23DOWN 2 days
IWMiShares Russell 2000 ETF281.798,609,011-0.78-0.28DOWN 2 days
DOCUDocuSign, Inc.45.03937,862-0.15-0.33DOWN 4 days
TLTiShares 20+ Year Treasury Bond ETF84.707,377,361-0.30-0.35DOWN 3 days
AMDAdvanced Micro Devices, Inc.446.7013,355,165-1.59-0.35DOWN 2 days
LUVSouthwest Airlines Co.39.341,016,619-0.14-0.36DOWN 5 days
LYGLloyds Banking Group plc5.1910,276,654-0.02-0.38DOWN 3 days
GLDSPDR Gold Shares431.211,594,806-1.72-0.40DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF173.632,310,615-0.72-0.41DOWN 2 days
BACBank of America Corporation50.579,186,435-0.21-0.41DOWN 1 days
BMYBristol-Myers Squibb Company56.191,483,284-0.26-0.46DOWN 1 days
PFEPfizer Inc.25.747,962,681-0.13-0.50DOWN 1 days
SESea Limited95.483,724,747-0.54-0.56DOWN 1 days
BKRBaker Hughes Company64.851,911,590-0.39-0.60DOWN 1 days
CCJCameco Corporation116.171,541,741-0.76-0.65DOWN 2 days
GDXVanEck Gold Miners ETF96.495,084,468-0.65-0.67DOWN 2 days