SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
QCOMQUALCOMM IncorporatedTechnology187.66+7.51+4.17%+3.48%+9.25%+5.78%
181.00190.06
10,600,716▲ 1 day
DOCUDocuSign, Inc.Technology72.07+2.31+3.30%+7.19%+12.44%+7.57%
68.9474.07
3,070,731▲ 2 days
COPConocoPhillipsEnergy140.85+4.18+3.06%+1.21%+8.52%+44.46%
136.32141.62
5,113,027▲ 1 day
DVNDevon Energy CorporationEnergy51.25+1.52+3.06%+2.75%+8.46%+32.93%
49.9351.56
7,739,989▲ 1 day
ECEcopetrol S.A.Energy18.26+0.52+2.90%−0.22%+3.32%+82.14%
17.6818.38
1,151,681▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.75+0.60+2.84%+1.54%+21.13%+87.83%
21.1821.99
21,062,994▲ 1 day
OXYOccidental Petroleum CorporationEnergy63.38+1.60+2.58%+2.34%+6.35%+47.83%
62.1163.77
8,676,230▲ 6 days
AVTRAvantor, Inc.Healthcare15.53+0.37+2.42%−0.59%+10.98%+32.29%
15.2015.65
6,014,797▲ 2 days
XOMExxon Mobil CorporationEnergy168.94+3.86+2.34%+2.74%+3.77%+37.28%
165.15169.64
9,047,788▲ 1 day
CVXChevron CorporationEnergy217.08+4.91+2.31%+1.04%+7.01%+39.89%
212.74217.20
6,165,448▲ 1 day
NOKNokia OyjTechnology9.87+0.22+2.28%−9.39%−10.32%+50.08%
9.8010.05
76,797,747▲ 1 day
KRThe Kroger Co.Consumer Defensive62.23+1.32+2.17%+6.49%+7.44%−1.58%
60.3662.56
6,623,967▲ 4 days
AMDAdvanced Micro Devices, Inc.Technology503.69+10.28+2.08%−2.44%−4.08%+120.79%
497.51513.67
12,956,502▲ 1 day
BPBP p.l.c.Energy46.89+0.96+2.08%+2.34%+7.99%+32.98%
45.8547.04
10,637,126▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.82+1.29+2.00%−0.37%+4.23%+43.30%
64.8266.12
31,045,468▲ 1 day
CVECenovus Energy Inc.Energy33.87+0.60+1.79%+0.24%+7.29%+92.09%
33.2034.10
4,405,541▲ 2 days
HALHalliburton CompanyEnergy35.63+0.62+1.77%−4.86%+2.19%+19.90%
35.0135.95
6,638,551▲ 1 day
FTNTFortinet, Inc.Technology173.04+2.86+1.68%+8.07%+6.36%+118.52%
167.40174.05
3,143,667▲ 2 days
SLBSlb N.V.Energy54.19+0.87+1.62%−6.62%−0.32%+34.82%
53.1154.48
8,255,876▲ 1 day
MRVLMarvell Technology, Inc.Technology221.31+2.49+1.14%−2.92%−1.44%+145.15%
220.92227.62
10,242,781▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare39.13+0.41+1.06%+5.33%+5.30%+25.11%
38.2039.44
4,464,949▲ 3 days
CLFCleveland-Cliffs Inc.Basic Materials11.77+0.12+1.03%−5.21%−2.10%−14.34%
11.5511.82
6,924,721▲ 1 day
JPMJPMorgan Chase & Co.Financial Services353.54+3.41+0.97%−0.96%−3.50%+9.10%
343.07354.70
8,183,994▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services17.70+0.17+0.94%+1.27%+6.76%+33.92%
17.5517.71
2,256,449▲ 4 days
GOLDGold.com, Inc.Financial Services47.72+0.40+0.83%−0.32%+7.55%+37.24%
47.4648.81
374,748▲ 1 day
WFCWells Fargo & CompanyFinancial Services89.43+0.72+0.81%+0.85%−0.09%−5.29%
87.9191.94
11,346,623▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology55.82+0.41+0.74%−1.11%−5.62%+131.45%
55.4957.74
18,211,957▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical25.01+0.16+0.64%+4.11%−4.93%−30.31%
24.5225.26
6,081,466▲ 4 days
FITBFifth Third BancorpFinancial Services54.73+0.35+0.64%−0.24%−6.34%+15.83%
54.4055.48
7,347,706▲ 1 day
SIRISirius XM Holdings Inc.Communication Services29.56+0.19+0.63%+1.98%+3.20%+47.81%
29.2929.73
1,657,159▲ 4 days
AMCRAmcor plcConsumer Cyclical42.52+0.27+0.63%−4.71%−6.90%+4.97%
41.9842.66
1,802,964▲ 1 day
MTArcelorMittal S.A.Basic Materials73.24+0.45+0.62%−5.65%−1.45%+55.27%
72.7374.05
935,251▲ 1 day
NEMNewmont CorporationBasic Materials123.75+0.68+0.55%−3.16%+4.72%+22.36%
121.41123.89
3,639,740▲ 1 day
ITUBItaú Unibanco Holding S.A.Financial Services8.28+0.05+0.55%−0.96%+11.22%+16.08%
8.178.30
15,996,976▲ 1 day
TFCTruist Financial CorporationFinancial Services50.37+0.27+0.53%−0.89%−5.65%+3.83%
50.1951.33
7,790,599▲ 1 day
JCIJohnson Controls International plcBasic Materials138.48+0.72+0.52%−5.88%−10.34%+13.29%
137.13140.42
2,848,289▲ 1 day
SCHWThe Charles Schwab CorporationFinancial Services107.82+0.51+0.48%+0.41%−3.40%+6.69%
106.83109.56
6,427,989▲ 2 days
NVDANVIDIA CorporationTechnology211.83+0.87+0.41%−6.44%−6.20%+11.97%
211.16213.94
61,410,931▲ 1 day
VZVerizon Communications Inc.Communication Services51.48+0.19+0.36%+1.75%+5.80%+32.94%
51.1151.67
11,154,710▲ 4 days
GLDSPDR Gold SharesFinancial Services393.87+1.03+0.26%−1.72%−2.15%−1.37%
391.81395.28
6,254,626▲ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical109.50+0.27+0.24%−3.04%−11.73%−29.22%
109.35111.16
5,493,822▲ 1 day
ADMArcher-Daniels-Midland CompanyConsumer Defensive86.60+0.16+0.19%+2.30%+8.13%+49.42%
86.0188.11
1,659,156▲ 1 day
SNAPSnap Inc.Communication Services5.85+0.01+0.17%+7.55%+7.95%−28.17%
5.836.07
39,740,460▲ 4 days
ENPHEnphase Energy, Inc.Energy36.72+0.06+0.16%−5.59%−9.44%+8.62%
35.8837.24
1,971,815▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive146.36+0.23+0.16%+0.37%+1.09%+5.35%
143.92147.22
5,165,854▲ 4 days
BACBank of America CorporationFinancial Services59.55+0.08+0.13%−4.68%−7.31%+7.99%
58.7759.92
38,057,955▲ 1 day
RTXRTX CorporationIndustrials195.44+0.10+0.05%−1.75%−12.39%+5.45%
193.00197.21
2,780,748▲ 1 day
MUMicron Technology, Inc.Technology924.49+0.46+0.05%−7.62%−4.90%+193.12%
920.20944.89
15,797,163▲ 1 day
JNJJohnson & JohnsonHealthcare266.41+0.09+0.03%−1.04%+2.80%+30.50%
260.68266.56
3,343,406▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.51+0.01+0.01%+0.04%+0.27%+2.46%
91.5091.51
8,362,505▲ 1 day
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services104.31+0.01+0.00%−1.12%−1.31%−2.34%
104.16104.34
29,098,333▲ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.88−0.02−0.02%−1.04%−1.29%−1.36%
95.7895.90
10,943,204▼ 6 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.52−0.02−0.03%−1.14%−1.67%−1.92%
79.4579.56
11,488,345▼ 7 days
HBANHuntington Bancshares IncorporatedFinancial Services16.77−0.01−0.03%+0.06%−6.37%−2.22%
16.6416.95
32,045,115▼ 2 days
BNDVanguard Total Bond Market ETFFinancial Services71.15−0.03−0.04%−1.00%−1.24%−1.28%
71.0771.17
12,210,033▼ 6 days
CSCOCisco Systems, Inc.Technology109.97−0.09−0.08%+0.82%−1.45%+46.07%
109.62111.69
7,343,781▼ 2 days
PLTRPalantir Technologies Inc.Technology173.15−0.16−0.09%+1.77%−0.42%+3.25%
169.45176.59
20,764,367▼ 1 day
PYPLPayPal Holdings, Inc.Financial Services53.98−0.05−0.09%+1.60%−12.16%−6.26%
53.3854.24
5,633,041▼ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.84−0.09−0.10%−1.33%−1.92%−2.82%
90.7590.92
8,957,309▼ 7 days
INTCIntel Corp.Technology97.09−0.10−0.10%−6.97%−5.18%+146.80%
96.52100.48
64,616,977▼ 2 days
CCitigroup Inc.Financial Services136.04−0.14−0.10%−0.41%−2.25%+16.45%
133.93139.72
6,162,137▼ 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.04−0.02−0.15%−0.20%−2.14%+7.37%
9.9410.11
6,902,469▼ 2 days
ABEVAmbev S.A.Consumer Defensive3.03−0.01−0.17%−0.33%+8.21%+23.17%
3.013.04
14,215,020▼ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services167.47−0.28−0.17%+0.37%+0.23%+8.79%
166.18168.02
6,574,890▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.40−0.14−0.17%−0.75%−0.95%+1.32%
78.3878.51
37,582,669▼ 7 days
VTRSViatris Inc.Healthcare16.63−0.03−0.17%+0.30%+3.41%+36.78%
16.3816.66
3,720,084▼ 1 day
FCXFreeport-McMoRan Inc.Basic Materials69.19−0.15−0.22%−9.50%+4.29%+34.46%
68.3569.72
5,381,171▼ 5 days
MDTMedtronic plcHealthcare93.59−0.21−0.22%+1.53%+2.77%−0.66%
92.7294.70
5,022,568▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.99−0.24−0.25%−1.21%−1.50%+0.22%
92.8993.12
6,396,144▼ 6 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services80.73−0.21−0.25%−1.55%−1.35%−4.52%
80.5180.85
31,223,139▼ 1 day
GDXVanEck Gold Miners ETFFinancial Services93.90−0.24−0.25%−4.34%+4.63%+9.81%
92.8594.75
12,144,089▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.51−0.21−0.29%−2.36%−2.53%+14.28%
71.2671.72
8,285,316▼ 2 days
EEMiShares MSCI Emerging Markets ETFFinancial Services65.80−0.20−0.30%−4.13%−0.93%+17.94%
65.5666.14
12,104,889▼ 2 days
ROKURoku, Inc.Communication Services156.98−0.47−0.30%+1.36%−0.15%+44.82%
156.15157.44
856,215▼ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services80.16−0.25−0.30%−3.94%−0.97%+17.46%
79.8580.54
13,354,985▼ 2 days
BKRBaker Hughes CompanyEnergy56.58−0.20−0.35%−11.17%−12.40%+21.30%
56.0357.40
5,009,648▼ 5 days
MSMorgan StanleyFinancial Services205.85−0.73−0.35%−4.49%−4.95%+15.45%
200.40207.14
5,687,083▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services56.82−0.22−0.38%−0.47%−1.94%+4.72%
56.4656.99
26,837,362▼ 2 days
LYGLloyds Banking Group plcFinancial Services5.88−0.03−0.42%−1.67%−4.99%+10.90%
5.825.92
12,698,677▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare23.05−0.10−0.43%−3.42%−2.20%+2.80%
22.6623.47
6,352,940▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services105.39−0.46−0.43%−1.77%−2.57%+10.81%
105.05105.51
10,139,367▼ 2 days
CSXCSX CorporationIndustrials48.69−0.23−0.46%−0.18%−2.49%+36.05%
48.4049.00
5,298,921▼ 3 days
EQTEQT CorporationEnergy52.95−0.27−0.50%−3.47%−2.22%+0.40%
52.5253.83
4,888,266▼ 3 days
SPYState Street SPDR S&P 500 ETFFinancial Services756.99−3.89−0.51%−0.66%−1.99%+11.96%
756.15760.34
34,329,022▼ 2 days
BAThe Boeing CompanyIndustrials209.11−1.16−0.55%−0.22%−9.24%−7.68%
208.65212.40
2,621,418▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical74.04−0.42−0.56%+2.25%−6.81%+29.99%
73.5476.44
1,778,424▼ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services213.80−1.22−0.57%−0.79%−3.48%+12.39%
213.63214.85
6,036,951▼ 1 day
KMIKinder Morgan, Inc.Energy30.79−0.18−0.57%−3.19%−5.67%+14.92%
30.6031.18
7,514,115▼ 1 day
XPXP Inc.Financial Services19.48−0.11−0.58%−1.95%+23.89%+22.73%
19.3319.69
3,404,234▼ 3 days
HPQHP Inc.Technology33.82−0.21−0.60%+9.14%+12.99%+59.72%
33.3834.80
11,106,307▼ 2 days
NEENextEra Energy, Inc.Utilities81.10−0.54−0.66%−2.62%−4.58%+3.07%
81.0882.14
8,664,006▼ 5 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.22−0.40−0.66%−2.65%−0.83%+8.64%
59.0659.40
6,826,738▼ 2 days
BMYBristol-Myers Squibb CompanyHealthcare63.67−0.43−0.67%−0.91%+0.42%+22.49%
63.1564.13
5,315,721▼ 1 day
CTSHCognizant Technology Solutions CorporationTechnology63.67−0.44−0.68%+6.98%+9.67%−19.70%
62.7064.61
2,646,748▼ 1 day
USBU.S. BancorpFinancial Services62.25−0.44−0.69%+0.30%−4.19%+18.44%
61.8763.17
4,282,390▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services704.17−5.01−0.71%−1.28%−2.99%+15.94%
703.64709.53
22,134,555▼ 2 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services168.67−1.26−0.74%−2.57%−8.89%+8.13%
168.42171.03
7,325,747▼ 2 days
JDJD.com, Inc.Consumer Cyclical27.06−0.21−0.75%−1.52%−6.19%−4.45%
27.0527.41
2,548,585▼ 1 day
ETEnergy Transfer LPEnergy21.33−0.17−0.77%−0.09%+2.09%+36.53%
21.2521.63
6,853,652▼ 3 days
WMTWalmart Inc.Consumer Defensive108.24−0.84−0.77%+2.86%−5.15%−2.64%
108.19109.24
11,715,151▼ 1 day