CompanyNamePriceVolumeChg $Chg %Trend
VODVodafone Group Public Limited Company15.478,729,7620.755.10DOWN 3 days
CRMSalesforce, Inc.171.2212,870,5097.904.84DOWN 3 days
CVECenovus Energy Inc.27.616,356,1071.214.58NOCHANGE 2 days
BPBP p.l.c.40.8310,287,7311.634.16DOWN 2 days
XOMExxon Mobil Corporation144.5118,476,0675.634.05DOWN 2 days
CTSHCognizant Technology Solutions Corporation44.168,538,3841.593.74NOCHANGE 3 days
OXYOccidental Petroleum Corporation54.8112,705,3841.923.63UP 3 days
DVNDevon Energy Corporation43.739,947,6351.503.55NOCHANGE 2 days
COPConocoPhillips112.855,938,5963.813.49DOWN 2 days
CLFCleveland-Cliffs Inc.9.7125,145,1130.313.30DOWN 3 days
CVXChevron Corporation182.207,685,0875.803.29NOCHANGE 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.7232,194,8560.373.26NOCHANGE 37 days
PBRPetróleo Brasileiro S.A. - Petrobras17.8820,335,9850.563.23DOWN 3 days
NIONIO Inc.4.9329,437,2050.153.14UP 2 days
ADBEAdobe Inc.230.614,422,1916.973.12UP 2 days
BMYBristol-Myers Squibb Company59.3412,019,3011.763.06DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF56.7441,144,6911.663.01UP 2 days
PYPLPayPal Holdings, Inc.47.6518,775,4051.332.87DOWN 4 days
ETEnergy Transfer LP20.189,970,1450.522.65DOWN 2 days
PLTRPalantir Technologies Inc.130.0439,635,0633.252.56DOWN 4 days
JDJD.com, Inc.28.888,407,4140.682.41DOWN 2 days
HALHalliburton Company35.218,209,7950.822.38DOWN 2 days
HPQHP Inc.24.7716,540,6270.552.27DOWN 2 days
ADMArcher-Daniels-Midland Company82.042,590,7661.632.03DOWN 3 days
FTNTFortinet, Inc.160.624,090,1353.111.97UP 2 days
ECEcopetrol S.A.15.882,362,9560.301.93UP 2 days
SHOPShopify Inc.124.746,574,6912.201.80UP 4 days
EQTEQT Corporation49.727,516,3080.871.78NOCHANGE 2 days
CMCSAComcast Corporation23.9730,541,1690.401.70DOWN 2 days
CVSCVS Health Corp.105.907,186,1291.751.68DOWN 3 days
AVTRAvantor, Inc.10.566,526,4800.171.64UP 5 days
MSFTMicrosoft Corporation390.9928,402,0625.891.53UP 3 days
DOCUDocuSign, Inc.49.872,704,0710.691.40DOWN 2 days
ORealty Income Corporation64.175,319,3380.861.36UP 3 days
VZVerizon Communications Inc.42.6824,443,2580.561.33NOCHANGE 2 days
ELANElanco Animal Health Incorporated25.143,207,8590.321.29DOWN 2 days
PFEPfizer Inc.24.4842,432,0260.311.28DOWN 2 days
ROKURoku, Inc.142.342,888,2381.651.17UP 2 days
PCGPG&E Corporation17.378,881,5490.201.16NOCHANGE 2 days
DDominion Energy, Inc.70.803,283,3130.721.03UP 2 days
KOThe Coca-Cola Company84.2511,912,8010.760.91UP 3 days
PGThe Procter & Gamble Company148.376,544,8721.330.90DOWN 2 days
SIRISirius XM Holdings Inc.30.673,915,5180.250.82DOWN 2 days
PPLPPL Corporation36.077,049,4680.290.81NOCHANGE 3 days
AMZNAmazon.com, Inc.247.3133,220,8411.970.80DOWN 6 days
JCIJohnson Controls International plc143.933,370,7321.120.78DOWN 2 days
WMTWalmart Inc.114.7816,931,3310.880.77DOWN 2 days
VTRSViatris Inc.16.395,786,2530.120.74NOCHANGE 6 days
XLUState Street Utilities Select Sector SPDR ETF45.7215,651,2070.310.68DOWN 2 days
LILi Auto Inc.12.183,286,3410.080.66DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF56.0733,315,7260.360.65UP 3 days
AAPLApple Inc.317.3143,016,8081.990.63DOWN 3 days
NFLXNetflix, Inc.73.8334,462,3850.460.63UP 2 days
EXCExelon Corporation47.096,230,6900.290.62UP 3 days
WFCWells Fargo & Company87.7014,859,7830.540.62DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.598,101,7040.470.56UP 2 days
TFCTruist Financial Corporation51.957,055,7950.280.54DOWN 2 days
NEENextEra Energy, Inc.88.386,014,2280.420.48NOCHANGE 2 days
CSXCSX Corporation49.648,482,5500.230.47UP 2 days
DISThe Walt Disney Company96.009,304,1730.380.40DOWN 2 days
MRKMerck & Co., Inc.124.034,954,7230.490.40UP 5 days
KMIKinder Morgan, Inc.32.247,331,3200.120.37DOWN 2 days
PINSPinterest, Inc.22.606,776,8450.080.36UP 7 days
XLVState Street Health Care Select Sector SPDR ETF161.416,871,4780.570.35UP 3 days
HBANHuntington Bancshares Incorporated17.9314,203,9900.060.34DOWN 2 days
JNJJohnson & Johnson257.775,092,2840.790.31NOCHANGE 2 days
RTXRTX Corporation196.393,592,9990.460.23UP 5 days
FITBFifth Third Bancorp57.184,660,8140.110.19DOWN 3 days
BKRBaker Hughes Company57.666,016,8970.100.17DOWN 2 days
RFRegions Financial Corporation31.079,027,2900.050.16DOWN 2 days
MOAltria Group, Inc.71.874,776,1760.080.11DOWN 2 days
BABAAlibaba Group Holding Limited112.359,486,1070.020.02DOWN 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.506,673,7480.000.00NOCHANGE 2 days
RSPInvesco S&P 500 Equal Weight ETF214.236,894,368-0.07-0.03DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF111.595,851,934-0.05-0.04UP 2 days
CCitigroup Inc.140.7112,439,854-0.08-0.06UP 2 days
DKNGDraftKings Inc.26.4513,576,652-0.03-0.09NOCHANGE 9 days
USBU.S. Bancorp62.346,047,893-0.07-0.11DOWN 2 days
FISFidelity National Information Services, Inc.41.934,563,742-0.05-0.12UP 4 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.5232,088,203-0.19-0.24UP 2 days
MTArcelorMittal S.A.65.921,533,147-0.16-0.24DOWN 2 days
BACBank of America Corporation59.5027,447,778-0.17-0.28DOWN 2 days
ABEVAmbev S.A.3.0621,175,716-0.01-0.33NOCHANGE 3 days
KEYKeyCorp23.229,904,595-0.08-0.34DOWN 2 days
MDTMedtronic plc83.574,879,910-0.30-0.36UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF93.295,742,085-0.34-0.36DOWN 3 days
BNDVanguard Total Bond Market ETF72.507,592,299-0.27-0.37DOWN 2 days
UBERUber Technologies, Inc.74.2612,263,065-0.28-0.38DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF97.718,314,296-0.37-0.38DOWN 2 days
SNAPSnap Inc.4.6625,936,918-0.02-0.43UP 2 days
SESea Limited110.666,616,318-0.48-0.43DOWN 4 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.456,830,673-0.36-0.44UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.9629,935,344-0.50-0.47DOWN 2 days
MSMorgan Stanley221.094,543,534-1.19-0.54UP 4 days
JPMJPMorgan Chase & Co.334.537,081,453-1.94-0.58NOCHANGE 2 days
TLTiShares 20+ Year Treasury Bond ETF83.9718,509,145-0.50-0.59DOWN 2 days
XPEVXPeng Inc.12.954,387,592-0.08-0.61UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.387,051,947-0.61-0.64UP 2 days
ETSYEtsy, Inc.80.532,529,779-0.52-0.64DOWN 3 days
UUnity Software Inc.30.686,679,273-0.21-0.68UP 3 days