| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.66 | +4.22 | +7.35% | +0.47% | −11.06% | −28.05% | 60.4364.74 | 10,224,720 | ▲ 3 days | |
| U | Unity Software Inc. | Technology | 43.62 | +2.69 | +6.57% | −1.18% | −2.78% | −7.50% | 41.1643.82 | 8,850,380 | ▲ 2 days | |
| OXY | Occidental Petroleum Corporation | Energy | 57.86 | +2.54 | +4.59% | −4.70% | −7.66% | +32.38% | 55.5057.88 | 9,655,819 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 70.11 | +2.96 | +4.41% | −2.67% | +1.33% | +3.55% | 67.8770.19 | 1,457,164 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.63 | +0.23 | +4.27% | −0.55% | −2.70% | −33.58% | 5.355.65 | 41,700,334 | ▲ 3 days | |
| BA | The Boeing Company | Industrials | 193.43 | +7.38 | +3.97% | −5.46% | −10.46% | −18.32% | 185.56194.46 | 11,656,929 | ▲ 1 day | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 11.41 | +0.40 | +3.59% | −11.92% | −4.68% | −19.04% | 10.8311.44 | 12,053,949 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 50.08 | +1.52 | +3.12% | −6.38% | −10.37% | −8.38% | 48.1750.12 | 5,815,680 | ▲ 1 day | |
| CRM | Salesforce, Inc. | Technology | 236.61 | +7.04 | +3.07% | −3.63% | −10.70% | −8.86% | 230.75239.45 | 6,577,819 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 79.19 | +2.19 | +2.84% | −4.43% | −10.61% | −4.29% | 76.4479.36 | 5,444,013 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.09 | +0.81 | +2.59% | +0.45% | +4.20% | +46.85% | 31.3332.39 | 8,424,190 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 19.36 | +0.47 | +2.46% | +0.91% | −12.99% | −28.88% | 18.6019.49 | 8,990,417 | ▲ 3 days | |
| DVN | Devon Energy Corporation | Energy | 47.14 | +1.10 | +2.39% | −5.85% | −4.48% | +23.90% | 45.7847.17 | 5,957,884 | ▲ 1 day | |
| NOK | Nokia Oyj | Technology | 10.37 | +0.23 | +2.22% | −2.78% | 0.00% | +57.70% | 9.9510.43 | 55,750,211 | ▲ 1 day | |
| MU | Micron Technology, Inc. | Technology | 1,088.46 | +23.35 | +2.19% | −1.43% | +11.10% | +237.87% | 1,022.901,095.68 | 39,501,851 | ▲ 3 days | |
| JCI | Johnson Controls International plc | Basic Materials | 151.88 | +3.23 | +2.17% | +2.26% | +7.53% | +22.25% | 148.68151.91 | 1,912,028 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 191.05 | +4.00 | +2.14% | −2.88% | +0.36% | +11.43% | 186.60191.80 | 12,054,619 | ▲ 2 days | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.71 | +1.21 | +1.97% | −1.76% | −3.85% | +36.58% | 61.0462.75 | 37,838,690 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.55 | +1.02 | +1.93% | −0.13% | −0.02% | −8.87% | 52.6953.64 | 7,199,227 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 31.68 | +0.60 | +1.93% | −0.64% | −2.88% | +80.28% | 30.9031.87 | 13,478,907 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 25.00 | +0.46 | +1.87% | +12.62% | +2.72% | −19.78% | 24.5225.17 | 22,297,053 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 72.79 | +1.30 | +1.81% | +3.64% | −12.10% | +24.81% | 71.3773.58 | 2,080,909 | ▲ 4 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.81 | +0.74 | +1.80% | −1.06% | +10.17% | +32.66% | 40.1342.02 | 22,267,336 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.27 | +0.21 | +1.70% | −4.29% | −13.49% | −6.51% | 11.9112.29 | 35,046,971 | ▲ 1 day | |
| ET | Energy Transfer LP | Energy | 20.10 | +0.33 | +1.67% | −2.75% | −8.09% | +25.60% | 19.5920.13 | 10,563,334 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 55.77 | +0.87 | +1.58% | −4.17% | −13.61% | +17.28% | 54.3556.07 | 4,095,024 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 207.32 | +3.11 | +1.52% | −0.70% | −0.94% | +34.64% | 202.92207.41 | 4,308,559 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 59.48 | +0.86 | +1.46% | −0.51% | +1.88% | −5.28% | 58.3060.29 | 6,067,759 | ▲ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 70.22 | +0.99 | +1.44% | −3.27% | −7.01% | −6.48% | 67.1570.42 | 3,005,302 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.27 | +0.27 | +1.42% | −10.67% | −21.78% | −46.72% | 18.5519.29 | 11,138,558 | ▲ 1 day | |
| COP | ConocoPhillips | Energy | 126.92 | +1.77 | +1.41% | −3.24% | −5.54% | +32.28% | 124.23127.34 | 4,406,056 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 231.37 | +2.99 | +1.31% | +1.69% | +3.56% | +21.21% | 228.16232.29 | 73,604,563 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 44.57 | +0.58 | +1.31% | −0.95% | +2.61% | +27.36% | 43.5744.59 | 10,484,268 | ▲ 2 days | |
| KMI | Kinder Morgan, Inc. | Energy | 30.53 | +0.38 | +1.26% | −3.52% | −6.48% | +11.92% | 29.9130.66 | 8,207,170 | ▲ 1 day | |
| MRVL | Marvell Technology, Inc. | Technology | 267.48 | +3.27 | +1.24% | +2.03% | +24.83% | +196.00% | 257.58270.28 | 11,728,924 | ▲ 3 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.34 | +0.19 | +1.16% | −2.06% | +0.69% | +23.38% | 16.1616.37 | 5,399,886 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 21.23 | +0.23 | +1.10% | +2.34% | +15.19% | +31.50% | 20.4221.36 | 7,493,270 | ▲ 3 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 78.83 | +0.80 | +1.03% | −0.70% | +8.71% | +49.94% | 76.8779.53 | 63,892,840 | ▲ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.64 | +1.66 | +0.99% | −1.10% | −4.65% | +6.25% | 166.18169.01 | 8,537,045 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 108.66 | +1.03 | +0.95% | +0.62% | −2.59% | +42.84% | 106.92108.81 | 6,800,342 | ▲ 4 days | |
| SHOP | Shopify Inc. | Technology | 149.65 | +1.35 | +0.91% | +2.16% | +0.63% | −5.66% | 148.01152.64 | 3,790,064 | ▲ 4 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 21.06 | +0.19 | +0.89% | +0.14% | +7.86% | +85.35% | 20.7621.11 | 18,280,955 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 241.98 | +2.04 | +0.85% | +0.42% | −18.05% | −28.01% | 237.79248.30 | 2,725,869 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 164.01 | +1.26 | +0.77% | +0.43% | +1.10% | +35.35% | 160.81164.08 | 7,615,017 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 333.32 | +2.49 | +0.75% | −2.28% | −7.08% | +3.08% | 325.87333.54 | 5,898,256 | ▲ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 357.44 | +2.63 | +0.74% | −6.12% | −3.57% | −19.01% | 353.80359.79 | 24,273,371 | ▲ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 84.06 | +0.60 | +0.72% | +0.85% | +7.00% | +21.80% | 82.5684.13 | 5,130,890 | ▲ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 76.27 | +0.53 | +0.69% | +0.16% | −8.02% | −4.37% | 74.4176.53 | 11,127,667 | ▲ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 64.32 | +0.43 | +0.67% | +0.58% | +22.61% | +167.43% | 61.7666.11 | 13,541,476 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 41.92 | +0.28 | +0.66% | +0.22% | +8.58% | +2.16% | 41.3642.19 | 3,886,650 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 459.11 | +2.92 | +0.64% | +1.12% | +10.07% | +43.84% | 453.46460.41 | 6,602,002 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 98.36 | +0.62 | +0.63% | −1.76% | −11.00% | −2.82% | 96.8798.47 | 4,530,625 | ▲ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.68 | +0.24 | +0.60% | +0.20% | −6.61% | −7.44% | 39.1039.73 | 56,056,098 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 62.90 | +0.36 | +0.58% | −2.56% | −14.87% | −21.87% | 58.9263.29 | 9,007,365 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 615.22 | +3.46 | +0.57% | −2.78% | +29.96% | +173.75% | 601.50619.28 | 13,390,012 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.08 | +0.18 | +0.55% | −5.97% | −18.36% | −48.26% | 32.9933.89 | 5,110,661 | ▲ 1 day | |
| MSFT | Microsoft Corporation | Technology | 515.52 | +2.62 | +0.51% | +3.01% | +1.11% | +9.14% | 512.17522.85 | 12,160,641 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 104.45 | +0.53 | +0.51% | −3.41% | −0.91% | −7.25% | 103.59105.09 | 12,277,674 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 31.96 | +0.16 | +0.49% | −2.93% | −13.30% | +8.90% | 31.4931.99 | 7,445,094 | ▲ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 382.67 | +1.83 | +0.48% | −2.77% | −6.75% | −4.38% | 380.36383.69 | 5,501,465 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 209.00 | +0.98 | +0.47% | −1.07% | −5.18% | +8.74% | 207.16209.30 | 12,775,825 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 111.42 | +0.47 | +0.42% | −0.22% | +2.74% | −1.82% | 109.08111.76 | 3,069,558 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 60.76 | +0.24 | +0.40% | +0.20% | −7.39% | +5.34% | 59.4360.92 | 4,492,665 | ▲ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 278.95 | +1.06 | +0.38% | −1.34% | −5.21% | +12.17% | 275.45280.60 | 30,894,361 | ▲ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 742.47 | +2.70 | +0.36% | −0.18% | +3.21% | +20.94% | 736.27744.67 | 31,971,149 | ▲ 3 days | |
| RF | Regions Financial Corporation | Financial Services | 26.98 | +0.10 | +0.35% | −1.39% | −9.13% | +0.41% | 26.1427.00 | 9,159,851 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 137.78 | +0.48 | +0.35% | −1.59% | −7.92% | −29.16% | 135.33140.24 | 15,879,122 | ▲ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.46 | +0.04 | +0.34% | −1.11% | −11.13% | +4.03% | 13.1613.46 | 29,945,536 | ▲ 2 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.18 | +0.03 | +0.27% | −3.79% | −9.32% | −0.65% | 9.049.19 | 7,416,045 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 179.21 | +0.45 | +0.25% | +0.05% | +4.58% | +129.53% | 175.02180.00 | 1,795,549 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 764.23 | +1.60 | +0.21% | −0.59% | −0.33% | +12.22% | 758.79765.65 | 38,977,657 | ▲ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 79.53 | +0.15 | +0.19% | −3.05% | −2.35% | +37.22% | 78.1279.60 | 1,535,322 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.49 | +0.09 | +0.17% | −2.07% | −7.47% | −1.95% | 52.8253.62 | 38,395,677 | ▲ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.29 | +0.13 | +0.16% | −0.66% | −0.70% | +18.57% | 80.4781.44 | 13,060,618 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 45.93 | +0.06 | +0.13% | −3.06% | −8.30% | +18.90% | 45.7946.20 | 12,066,693 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 80.15 | +0.10 | +0.12% | −2.53% | −7.27% | −14.47% | 78.0080.30 | 12,159,273 | ▲ 1 day | |
| SLB | Slb N.V. | Energy | 48.77 | +0.05 | +0.10% | −5.27% | −18.51% | +23.19% | 47.8648.86 | 11,094,411 | ▲ 1 day | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 66.86 | +0.07 | +0.10% | −0.68% | −0.34% | +19.37% | 66.1767.01 | 16,466,027 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 120.34 | +0.11 | +0.09% | −5.62% | +34.32% | +205.31% | 117.36122.15 | 86,399,495 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 86.11 | +0.03 | +0.03% | −2.29% | −2.34% | +26.96% | 85.7386.68 | 10,802,353 | ▲ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 46.29 | −0.02 | −0.03% | −1.87% | −6.62% | −4.04% | 45.0646.37 | 6,633,657 | ▼ 4 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.25 | −0.07 | −0.07% | −0.42% | −3.35% | −4.55% | 88.6489.49 | 12,902,828 | ▼ 4 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.81 | −0.05 | −0.12% | −0.57% | −7.47% | +4.00% | 41.1942.14 | 2,069,049 | ▼ 3 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.06 | −0.09 | −0.14% | −0.43% | −2.56% | −2.69% | 69.6570.19 | 19,459,537 | ▼ 4 days | |
| MS | Morgan Stanley | Financial Services | 187.79 | −0.29 | −0.15% | −4.20% | −11.88% | +5.10% | 182.49187.81 | 7,551,953 | ▼ 8 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.03 | −0.03 | −0.17% | −2.15% | +3.51% | +31.33% | 14.6315.20 | 7,751,702 | ▼ 3 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.01 | −0.17 | −0.17% | −0.94% | −3.39% | −4.33% | 101.20102.23 | 43,395,510 | ▼ 4 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.38 | −0.17 | −0.17% | −0.43% | −2.61% | −2.75% | 93.8494.56 | 12,099,504 | ▼ 4 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 107.32 | −0.23 | −0.21% | −2.79% | −5.68% | −30.31% | 106.70109.56 | 6,232,049 | ▼ 7 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 248.62 | −0.53 | −0.21% | −0.09% | −4.09% | +10.00% | 246.12251.83 | 23,787,260 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 20.03 | −0.05 | −0.22% | −0.89% | −6.21% | −1.52% | 19.5120.05 | 12,142,923 | ▼ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.61 | −0.18 | −0.22% | −2.06% | −5.74% | −8.24% | 76.7778.05 | 76,474,528 | ▼ 8 days | |
| FITB | Fifth Third Bancorp | Financial Services | 50.47 | −0.12 | −0.23% | −0.90% | −5.16% | +8.61% | 49.1550.56 | 7,988,811 | ▼ 1 day | |
| PPL | PPL Corporation | Utilities | 32.82 | −0.08 | −0.23% | +2.88% | −2.84% | −4.08% | 32.3432.87 | 7,167,800 | ▼ 1 day | |
| RTX | RTX Corporation | Industrials | 185.19 | −0.46 | −0.25% | −1.57% | −10.63% | +0.22% | 184.33186.74 | 1,999,154 | ▼ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.71 | −0.06 | −0.25% | −1.67% | −18.26% | −18.41% | 21.5521.96 | 11,765,789 | ▼ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.41 | −0.24 | −0.26% | +0.07% | +0.28% | +2.62% | 91.4091.41 | 20,051,347 | ▼ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 105.77 | −0.28 | −0.26% | −1.65% | +2.40% | +22.94% | 104.64107.64 | 1,846,226 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.10 | −0.21 | −0.26% | −0.50% | −3.02% | −3.44% | 77.6178.26 | 16,651,703 | ▼ 4 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.51 | −0.01 | −0.28% | +4.14% | +7.32% | +8.98% | 3.413.57 | 38,855,736 | ▼ 1 day |