CompanyNamePriceVolumeChg $Chg %Trend
DVNDevon Energy Corporation45.3610,236,9822.445.69NOCHANGE 2 days
HALHalliburton Company33.649,512,1171.775.55DOWN 2 days
ADMArcher-Daniels-Midland Company80.494,945,4124.235.55DOWN 3 days
SLBSlb N.V.53.209,585,7972.775.48UP 3 days
XLEState Street Energy Select Sector SPDR ETF60.1833,645,0232.814.89UP 2 days
XOMExxon Mobil Corporation159.7917,851,3087.414.86DOWN 2 days
OXYOccidental Petroleum Corporation58.658,772,4172.704.82UP 3 days
COPConocoPhillips123.037,168,5855.584.75DOWN 2 days
CVNACarvana Co.74.1611,920,9073.354.73DOWN 4 days
CVXChevron Corporation194.9113,667,3158.744.69NOCHANGE 2 days
CVECenovus Energy Inc.29.564,943,8701.324.66NOCHANGE 2 days
EQTEQT Corporation54.087,239,9342.394.63NOCHANGE 2 days
UBERUber Technologies, Inc.78.0326,799,9083.214.29DOWN 2 days
BKRBaker Hughes Company64.075,252,8772.524.09DOWN 2 days
NEMNewmont Corporation117.269,927,8124.493.98DOWN 3 days
HPEHewlett Packard Enterprise Company54.6815,824,1391.793.38UP 2 days
BABAAlibaba Group Holding Limited132.329,239,7814.103.20DOWN 3 days
ORCLOracle Corporation151.0423,964,5284.543.10UP 3 days
PINSPinterest, Inc.24.3710,872,4810.733.09UP 7 days
BPBP p.l.c.42.888,410,2051.283.08DOWN 2 days
ADBEAdobe Inc.272.963,945,6887.752.92UP 2 days
NFLXNetflix, Inc.76.2926,747,0822.152.90UP 2 days
FTNTFortinet, Inc.164.214,174,8624.572.86UP 2 days
MDTMedtronic plc89.416,568,9882.472.84UP 2 days
CRMSalesforce, Inc.197.518,152,4495.242.73DOWN 3 days
TEVATeva Pharmaceutical Industries Limited36.145,592,4890.882.50NOCHANGE 2 days
SHOPShopify Inc.155.1810,508,0003.612.38UP 4 days
ETEnergy Transfer LP20.5911,680,8920.462.29DOWN 2 days
MRKMerck & Co., Inc.130.905,196,5362.682.09UP 5 days
NIONIO Inc.4.8217,695,8770.102.01UP 2 days
AVTRAvantor, Inc.13.736,427,9300.272.01UP 5 days
ECEcopetrol S.A.17.052,645,3660.331.97UP 2 days
CLFCleveland-Cliffs Inc.12.4914,502,0050.241.92DOWN 3 days
KMIKinder Morgan, Inc.31.396,510,6180.581.88DOWN 2 days
PLTRPalantir Technologies Inc.175.2357,096,8053.221.87DOWN 4 days
XLVState Street Health Care Select Sector SPDR ETF168.446,966,9173.041.84UP 3 days
PBRPetróleo Brasileiro S.A. - Petrobras18.3312,271,7760.321.78DOWN 3 days
SESea Limited114.806,128,2471.841.63DOWN 4 days
JDJD.com, Inc.33.477,652,9440.501.52DOWN 2 days
PFEPfizer Inc.27.0547,406,6290.391.46DOWN 2 days
FCXFreeport-McMoRan Inc.70.5111,800,9611.011.45UP 3 days
VALEVale S.A.14.8919,196,9590.201.33DOWN 2 days
JNJJohnson & Johnson261.818,791,6003.401.32NOCHANGE 2 days
AMZNAmazon.com, Inc.278.0933,194,8503.611.32DOWN 6 days
BACBank of America Corporation63.8624,983,1260.811.28DOWN 2 days
MSFTMicrosoft Corporation506.0630,909,5496.071.21UP 3 days
NKENIKE, Inc.42.1121,401,5830.491.17DOWN 2 days
CTSHCognizant Technology Solutions Corporation58.318,918,6590.641.11NOCHANGE 3 days
SMCISuper Micro Computer, Inc.31.4655,853,2260.331.06UP 4 days
GLDSPDR Gold Shares402.5410,966,5854.111.03UP 3 days
DKNGDraftKings Inc.24.2718,648,0380.241.00NOCHANGE 9 days
ELANElanco Animal Health Incorporated22.2822,486,4560.210.95DOWN 2 days
CSCOCisco Systems, Inc.122.5721,064,8521.140.94UP 2 days
GOOGLAlphabet Inc.357.5218,416,0193.220.91UP 3 days
MTArcelorMittal S.A.73.90971,2730.610.83DOWN 2 days
GDXVanEck Gold Miners ETF90.4922,623,7380.710.79UP 2 days
JPMJPMorgan Chase & Co.359.795,311,5512.600.73NOCHANGE 2 days
WMTWalmart Inc.112.6618,976,6490.810.72DOWN 2 days
TSLATesla, Inc.330.8824,919,5452.300.70NOCHANGE 2 days
GOOGAlphabet Inc.355.8412,604,4492.370.67UP 3 days
PGThe Procter & Gamble Company146.387,119,4540.910.63DOWN 2 days
RTXRTX Corporation224.123,247,7661.380.62UP 5 days
SCHWThe Charles Schwab Corporation107.996,644,7290.620.58NOCHANGE 2 days
USBU.S. Bancorp64.195,189,3970.350.54DOWN 2 days
BMYBristol-Myers Squibb Company64.849,729,0920.350.53DOWN 2 days
GMGeneral Motors Company87.963,445,3460.470.53UP 2 days
XLFState Street Financial Select Sector SPDR ETF57.8125,790,1220.290.51UP 3 days
AZNAstraZeneca PLC161.913,745,3940.750.47DOWN 3 days
XLCState Street Communication Services Select Sector SPDR ETF111.834,219,8810.460.41UP 2 days
AFRMAffirm Holdings, Inc.75.542,867,4880.290.39UP 3 days
FITBFifth Third Bancorp57.132,953,3860.220.38DOWN 3 days
CCitigroup Inc.135.226,510,2540.480.36UP 2 days
WFCWells Fargo & Company87.5511,985,4760.300.34DOWN 2 days
HBANHuntington Bancshares Incorporated17.6023,859,1530.050.28DOWN 2 days
SNAPSnap Inc.5.3529,419,2640.020.28UP 2 days
UUnity Software Inc.43.1014,595,6360.120.27UP 3 days
CVSCVS Health Corp.95.676,993,6600.240.25DOWN 3 days
GOLDGold.com, Inc.43.47338,3400.100.23UP 2 days
BCSBarclays PLC27.982,432,0560.050.18UP 2 days
FFord Motor Company14.0039,252,6880.030.18NOCHANGE 2 days
RFRegions Financial Corporation31.465,152,5800.060.18DOWN 2 days
VZVerizon Communications Inc.47.0314,947,8080.070.14NOCHANGE 2 days
RSPInvesco S&P 500 Equal Weight ETF220.226,326,2950.270.12DOWN 2 days
SPYState Street SPDR S&P 500 ETF773.0339,175,5410.060.01UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.487,473,9420.000.01NOCHANGE 2 days
PYPLPayPal Holdings, Inc.59.076,617,4690.000.00DOWN 4 days
TSMTaiwan Semiconductor Manufacturing Company Limited418.4711,721,518-0.11-0.03UP 3 days
MSMorgan Stanley215.333,837,944-0.09-0.04UP 4 days
NEENextEra Energy, Inc.84.709,843,897-0.04-0.05NOCHANGE 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4829,972,630-0.10-0.13UP 2 days
CCJCameco Corporation97.311,940,212-0.13-0.13DOWN 2 days
KOThe Coca-Cola Company86.8713,313,363-0.13-0.15UP 3 days
KEYKeyCorp22.686,993,797-0.04-0.15DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF84.956,807,026-0.16-0.18UP 2 days
VWOVanguard FTSE Emerging Markets ETF60.334,635,991-0.12-0.19DOWN 5 days
XLIState Street Industrial Select Sector SPDR ETF184.603,419,393-0.40-0.22UP 5 days
XPXP Inc.16.202,867,197-0.04-0.25UP 3 days
KRThe Kroger Co.56.485,735,738-0.17-0.29DOWN 2 days
CSXCSX Corporation50.128,976,106-0.15-0.30UP 2 days
QQQInvesco QQQ Trust, Series 1720.8726,105,586-2.16-0.30UP 2 days