| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris Inc. | Healthcare | 18.27 | +0.44 | +2.49% | +4.27% | +6.64% | +46.39% | 17.5418.37 | 7,092,814 | ▲ 3 days | |
| KR | The Kroger Co. | Consumer Defensive | 59.95 | +1.21 | +2.06% | −1.59% | +0.50% | −5.09% | 58.5060.27 | 8,976,815 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.74 | +0.24 | +2.04% | −0.17% | −6.28% | −33.33% | 11.7011.85 | 2,549,902 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.44 | +0.69 | +1.92% | −0.97% | −8.50% | −42.01% | 35.4136.67 | 28,831,365 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 148.95 | +2.72 | +1.86% | +0.08% | +0.57% | +5.42% | 145.11149.48 | 5,935,411 | ▲ 2 days | |
| FTNT | Fortinet, Inc. | Technology | 176.52 | +3.06 | +1.76% | −1.01% | +12.89% | +122.73% | 169.56176.90 | 1,777,624 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.69 | +0.32 | +1.55% | −1.26% | +14.12% | +80.91% | 20.5220.92 | 16,773,328 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 228.39 | +3.32 | +1.48% | −1.02% | +5.76% | +19.46% | 228.33233.21 | 115,415,056 | ▲ 2 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 63.78 | +0.92 | +1.46% | +0.38% | −7.45% | +20.12% | 62.3563.93 | 8,456,719 | ▲ 3 days | |
| XOM | Exxon Mobil Corporation | Energy | 162.54 | +1.95 | +1.21% | +1.45% | −0.02% | +33.56% | 161.05163.54 | 9,161,526 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.15 | +0.52 | +0.93% | −0.22% | −1.49% | +1.18% | 55.6256.31 | 3,000,218 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 206.25 | +1.80 | +0.88% | +0.33% | +2.28% | +34.80% | 205.38208.24 | 6,313,203 | ▲ 1 day | |
| MDT | Medtronic plc | Healthcare | 89.40 | +0.76 | +0.86% | −2.59% | −1.95% | −5.35% | 87.5289.43 | 20,345,478 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 16.72 | +0.14 | +0.84% | −1.54% | −1.25% | +70.23% | 16.6317.12 | 2,393,466 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.82 | +0.84 | +0.78% | +0.50% | +2.47% | −3.62% | 107.27109.42 | 10,301,520 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.33 | +0.51 | +0.74% | +0.41% | +2.72% | +25.91% | 68.6869.60 | 4,113,600 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 31.15 | +0.22 | +0.71% | −2.03% | +1.05% | +79.41% | 31.1531.70 | 6,101,738 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.45 | +0.14 | +0.63% | −0.53% | −11.08% | −0.93% | 21.9222.63 | 3,712,219 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 68.86 | +0.42 | +0.61% | −6.86% | −18.94% | +19.48% | 66.2169.55 | 2,002,894 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 42.77 | +0.26 | +0.61% | +0.85% | −8.78% | +5.61% | 42.0443.02 | 1,784,372 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 44.42 | +0.27 | +0.60% | +2.29% | +3.01% | +27.82% | 44.3745.15 | 6,548,214 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.66 | +0.15 | +0.55% | −2.82% | −9.71% | −7.08% | 26.5726.80 | 3,563,714 | ▲ 1 day | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 452.91 | +2.30 | +0.51% | +1.23% | +8.18% | +42.09% | 443.11455.27 | 6,137,552 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 142.80 | +0.55 | +0.39% | +3.14% | −7.56% | −9.51% | 136.50143.51 | 5,737,449 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 25.94 | +0.09 | +0.34% | −5.76% | −9.99% | +30.15% | 25.6326.05 | 3,031,445 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 28.77 | +0.09 | +0.33% | +3.35% | +0.35% | +19.71% | 28.3928.87 | 17,788,776 | ▲ 8 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.32 | +0.26 | +0.31% | +0.17% | −5.15% | +6.95% | 81.5582.51 | 13,099,629 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 271.98 | +0.76 | +0.28% | +0.65% | −0.70% | +32.91% | 269.27273.78 | 3,554,144 | ▲ 3 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 171.16 | +0.46 | +0.27% | +1.00% | −2.62% | +10.71% | 169.58171.87 | 5,419,760 | ▲ 3 days | |
| PPL | PPL Corporation | Utilities | 32.10 | +0.07 | +0.20% | −3.09% | −7.69% | −6.59% | 31.8232.15 | 4,615,008 | ▲ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 152.97 | +0.29 | +0.19% | −1.07% | −4.43% | +40.43% | 151.65153.50 | 834,110 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 46.83 | +0.05 | +0.10% | +1.72% | −9.18% | +30.13% | 46.5947.16 | 5,428,287 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.26 | +0.01 | +0.07% | +0.99% | +5.76% | +33.07% | 15.0715.41 | 5,886,936 | ▲ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 106.75 | +0.05 | +0.05% | −4.27% | −3.97% | +41.61% | 105.99107.68 | 7,900,184 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 62.06 | +0.02 | +0.04% | −0.67% | −0.03% | +37.77% | 61.8362.82 | 31,455,432 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.63 | +0.01 | +0.01% | +0.05% | +0.31% | +2.60% | 91.6291.63 | 10,597,645 | ▼ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 148.72 | −0.06 | −0.04% | −0.51% | −4.37% | +42.59% | 146.66149.17 | 5,266,797 | ▼ 1 day | |
| EXC | Exelon Corporation | Utilities | 40.32 | −0.03 | −0.06% | −3.91% | −8.09% | −5.62% | 39.9940.43 | 4,924,454 | ▼ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.61 | −0.02 | −0.09% | −2.35% | +3.04% | +26.97% | 16.5516.86 | 1,881,965 | ▼ 1 day | |
| SLB | Slb N.V. | Energy | 51.47 | −0.07 | −0.14% | −0.43% | −2.77% | +30.32% | 50.8852.29 | 8,857,082 | ▼ 1 day | |
| HPQ | HP Inc. | Technology | 31.26 | −0.05 | −0.14% | −5.01% | +6.03% | +46.95% | 30.7531.80 | 9,395,814 | ▼ 1 day | |
| VALE | Vale S.A. | Basic Materials | 13.59 | −0.03 | −0.18% | −3.82% | −11.22% | +5.59% | 13.3413.68 | 18,196,104 | ▼ 1 day | |
| ET | Energy Transfer LP | Energy | 20.14 | −0.05 | −0.25% | −3.40% | −3.95% | +28.27% | 19.9320.39 | 8,188,004 | ▼ 3 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.57 | −0.01 | −0.28% | −2.45% | −19.55% | −30.35% | 3.573.67 | 19,274,859 | ▼ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 166.08 | −0.50 | −0.30% | −0.90% | −1.82% | +81.92% | 165.39167.52 | 1,394,524 | ▼ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 30.66 | −0.10 | −0.31% | −3.06% | −0.61% | +14.14% | 30.5430.83 | 6,611,432 | ▼ 3 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.56 | −0.34 | −0.31% | −0.37% | +2.10% | +25.09% | 105.72108.73 | 1,784,551 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.31 | −0.23 | −0.41% | −1.96% | −11.60% | +0.31% | 55.1055.70 | 7,144,323 | ▼ 1 day | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 72.01 | −0.30 | −0.41% | +0.25% | −9.51% | +40.22% | 69.4672.50 | 7,018,468 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.50 | −0.36 | −0.46% | −1.04% | −2.04% | +0.45% | 77.4277.65 | 81,109,583 | ▼ 5 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.67 | −0.45 | −0.47% | −1.13% | −2.61% | −2.15% | 94.4894.83 | 12,193,133 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.29 | −0.35 | −0.49% | −1.08% | −2.47% | −2.03% | 70.1470.39 | 10,205,898 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 57.04 | −0.29 | −0.50% | −3.45% | −9.09% | −28.18% | 55.6357.40 | 2,442,984 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 105.02 | −0.55 | −0.52% | −0.54% | −2.99% | +10.51% | 104.50105.61 | 15,869,897 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.53 | −0.47 | −0.52% | −1.26% | −3.41% | −3.82% | 89.2989.69 | 10,569,840 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 342.03 | −1.89 | −0.55% | −3.11% | −0.81% | +9.34% | 339.56343.59 | 12,210,896 | ▼ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.33 | −0.49 | −0.55% | +0.79% | −3.61% | +29.51% | 86.8987.70 | 8,811,433 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.13 | −0.13 | −0.56% | −0.27% | −14.88% | −27.26% | 21.8522.65 | 26,178,598 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.39 | −0.45 | −0.58% | −1.35% | −2.95% | −2.79% | 78.2278.54 | 14,273,570 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 98.92 | −0.63 | −0.63% | −3.02% | −19.18% | −24.29% | 96.3799.90 | 2,596,280 | ▼ 4 days | |
| DVN | Devon Energy Corporation | Energy | 46.74 | −0.31 | −0.66% | −1.13% | +0.94% | +26.61% | 46.5748.00 | 7,748,362 | ▼ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 338.75 | −2.33 | −0.68% | −2.79% | −0.59% | +8.38% | 336.60340.11 | 8,398,919 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 60.25 | −0.43 | −0.71% | −3.41% | −8.42% | +5.62% | 59.8460.88 | 2,496,633 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 39.23 | −0.29 | −0.72% | −2.83% | −8.77% | −7.28% | 39.0639.55 | 29,711,695 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.46 | −0.75 | −0.73% | −1.79% | −3.02% | −3.36% | 102.19102.70 | 43,301,313 | ▼ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 46.74 | −0.35 | −0.73% | −1.26% | −6.31% | +22.03% | 46.4347.19 | 12,147,065 | ▼ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 209.56 | −1.55 | −0.73% | −0.74% | −4.81% | +10.36% | 209.04210.77 | 7,630,105 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 279.85 | −2.12 | −0.75% | −1.26% | −5.52% | +13.82% | 278.80281.93 | 21,436,059 | ▼ 1 day | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 108.89 | −0.85 | −0.77% | −5.20% | −8.12% | −28.89% | 108.89110.13 | 5,033,724 | ▼ 4 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.74 | −0.17 | −0.78% | −4.45% | −19.15% | −17.85% | 21.5021.97 | 15,652,615 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.69 | −0.48 | −0.79% | −1.60% | −0.59% | +9.86% | 59.3559.94 | 8,435,093 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 71.26 | −0.58 | −0.81% | −0.64% | −2.40% | +14.76% | 70.9571.70 | 8,800,047 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 764.96 | −6.39 | −0.83% | −0.28% | +0.96% | +13.51% | 763.72769.54 | 33,826,601 | ▼ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 38.86 | −0.33 | −0.84% | −2.17% | +2.86% | +26.62% | 38.3639.11 | 3,298,459 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 24.60 | −0.21 | −0.85% | −1.94% | −8.89% | −3.69% | 24.4924.87 | 2,751,322 | ▼ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 75.44 | −0.65 | −0.85% | −4.46% | −8.98% | −3.94% | 75.1576.22 | 8,098,586 | ▼ 1 day | |
| AAPL | Apple Inc. | Technology | 338.18 | −2.89 | −0.85% | +0.62% | +10.06% | +26.19% | 338.04342.99 | 20,622,811 | ▼ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.72 | −0.05 | −0.87% | −2.04% | −5.10% | +8.46% | 5.715.79 | 20,008,962 | ▼ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.38 | −0.80 | −0.87% | −1.71% | −2.93% | −0.90% | 91.2091.66 | 11,912,811 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.45 | −0.09 | −0.89% | −7.02% | −8.19% | +1.82% | 9.379.58 | 9,293,837 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.61 | −0.71 | −0.90% | −3.03% | −4.97% | −6.42% | 78.2778.87 | 54,378,009 | ▼ 5 days | |
| BKR | Baker Hughes Company | Energy | 57.31 | −0.52 | −0.90% | 0.00% | −6.45% | +23.54% | 57.3058.19 | 4,139,087 | ▼ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 66.87 | −0.63 | −0.93% | −1.56% | +11.50% | +4.09% | 63.9267.46 | 1,551,354 | ▼ 3 days | |
| PLTR | Palantir Technologies Inc. | Technology | 187.88 | −1.80 | −0.95% | +3.59% | +9.81% | +12.99% | 185.62190.25 | 11,936,801 | ▼ 2 days | |
| HAL | Halliburton Company | Energy | 32.45 | −0.31 | −0.95% | −1.89% | −2.62% | +12.19% | 32.3432.97 | 7,627,549 | ▼ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 98.08 | −0.95 | −0.96% | −7.34% | −11.79% | −1.54% | 97.7599.01 | 4,241,985 | ▼ 5 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 80.33 | −0.79 | −0.97% | −2.71% | +2.48% | +40.22% | 80.3382.09 | 1,913,465 | ▼ 7 days | |
| LUV | Southwest Airlines Co. | Industrials | 42.24 | −0.45 | −1.04% | +2.18% | +5.05% | +4.71% | 41.3042.96 | 4,166,202 | ▼ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 62.28 | −0.66 | −1.05% | +1.92% | +18.06% | +163.46% | 61.0063.35 | 10,352,735 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 58.70 | −0.63 | −1.05% | −1.84% | −4.94% | +12.11% | 58.6859.33 | 3,824,912 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.02 | −1.13 | −1.06% | +1.86% | −4.58% | −4.38% | 104.76106.57 | 8,104,570 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 349.03 | −3.79 | −1.07% | −2.72% | −0.92% | +2.05% | 347.32355.85 | 11,287,883 | ▼ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 88.17 | −0.96 | −1.08% | +1.75% | −4.06% | +13.83% | 88.0590.02 | 5,585,786 | ▼ 1 day | |
| COP | ConocoPhillips | Energy | 125.90 | −1.40 | −1.10% | −0.18% | −3.44% | +34.55% | 125.88129.36 | 4,620,007 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 168.54 | −1.89 | −1.11% | +0.26% | −4.47% | +8.44% | 167.94169.94 | 6,800,315 | ▼ 1 day | |
| CCJ | Cameco Corporation | Energy | 87.08 | −0.99 | −1.12% | −5.53% | −17.66% | −10.64% | 85.6887.78 | 2,543,540 | ▼ 4 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 736.12 | −8.39 | −1.13% | +0.41% | +4.75% | +21.71% | 731.63741.42 | 36,777,598 | ▼ 1 day | |
| XP | XP Inc. | Financial Services | 20.27 | −0.24 | −1.15% | −1.30% | +15.22% | +28.43% | 19.7820.64 | 3,857,623 | ▼ 4 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 81.59 | −0.96 | −1.16% | −1.44% | +0.81% | +20.60% | 80.8581.98 | 8,665,768 | ▼ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.94 | −1.00 | −1.17% | +2.96% | +1.58% | +23.96% | 82.0084.58 | 4,535,435 | ▼ 1 day |