| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.40 | +0.82 | +8.53% | +0.84% | −4.68% | +4.02% | 10.1910.66 | 25,058,971 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 89.46 | +6.53 | +7.87% | +10.37% | +11.38% | +44.78% | 84.2390.10 | 2,846,124 | ▲ 8 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 123.89 | +7.01 | +5.99% | +4.38% | +7.24% | +35.50% | 118.07124.59 | 2,913,468 | ▲ 7 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 37.35 | +2.05 | +5.81% | +1.61% | −4.72% | −42.74% | 35.9437.43 | 25,839,468 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 65.47 | +3.00 | +4.80% | +4.10% | −2.54% | −21.75% | 63.2366.29 | 3,077,834 | ▲ 4 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 23.62 | +1.07 | +4.75% | +0.04% | −2.59% | +0.13% | 22.8023.70 | 1,705,194 | ▲ 2 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 60.60 | +2.64 | +4.55% | −8.29% | −18.22% | −27.60% | 57.3861.37 | 3,948,204 | ▲ 1 day | |
| ADBE | Adobe Inc. | Technology | 250.87 | +10.19 | +4.23% | −0.15% | −9.38% | −27.79% | 243.44254.32 | 2,957,521 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 18.15 | +0.71 | +4.07% | 0.00% | +4.68% | +43.19% | 17.7018.22 | 3,004,958 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 245.23 | +9.28 | +3.93% | +3.58% | −8.89% | −6.33% | 238.07247.18 | 4,509,521 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 167.81 | +5.78 | +3.57% | +2.05% | −1.07% | +76.95% | 167.56169.81 | 2,732,429 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.64 | +1.36 | +3.22% | +0.96% | +0.07% | +5.04% | 43.0544.20 | 1,352,385 | ▲ 3 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 61.16 | +1.88 | +3.17% | −0.50% | −6.56% | +14.46% | 60.3962.25 | 5,716,687 | ▲ 2 days | |
| CMCSA | Comcast Corporation | Communication Services | 21.70 | +0.65 | +3.09% | −0.75% | −14.08% | −19.84% | 21.4322.08 | 13,919,983 | ▲ 4 days | |
| NFLX | Netflix, Inc. | Communication Services | 72.74 | +2.17 | +3.07% | −1.40% | −12.14% | −22.44% | 71.3473.04 | 21,597,460 | ▲ 2 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 85.77 | +2.37 | +2.84% | −3.83% | −11.41% | −2.72% | 84.1286.24 | 11,086,510 | ▲ 1 day | |
| PINS | Pinterest, Inc. | Communication Services | 22.37 | +0.62 | +2.83% | +5.99% | +10.51% | −18.07% | 21.5022.45 | 2,890,740 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 178.38 | +4.42 | +2.54% | +3.45% | +3.70% | +12.82% | 175.97178.86 | 6,819,989 | ▲ 2 days | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 27.18 | +0.67 | +2.53% | +0.68% | −9.74% | +33.42% | 26.5327.21 | 1,430,516 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 36.36 | +0.89 | +2.50% | +3.29% | −7.10% | −44.22% | 36.1337.10 | 2,315,074 | ▲ 4 days | |
| AVTR | Avantor, Inc. | Healthcare | 16.08 | +0.38 | +2.39% | +2.01% | +3.56% | +37.00% | 15.7016.09 | 2,395,905 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 118.81 | +2.65 | +2.28% | +5.07% | +6.49% | +3.68% | 118.68121.38 | 17,593,801 | ▲ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.28 | +0.60 | +2.25% | −0.85% | −2.13% | −6.48% | 26.6827.34 | 4,219,104 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 92.40 | +2.01 | +2.22% | +2.95% | −5.40% | +15.44% | 91.0092.42 | 3,987,295 | ▲ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 70.83 | +1.54 | +2.22% | −1.35% | −4.60% | −16.38% | 68.9270.83 | 7,043,040 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 133.44 | +2.89 | +2.21% | −3.43% | −9.50% | −32.40% | 128.00133.84 | 18,827,252 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 57.91 | +1.25 | +2.21% | +2.22% | +0.48% | +4.69% | 57.7158.77 | 3,516,837 | ▲ 10 days | |
| ENPH | Enphase Energy, Inc. | Energy | 30.00 | +0.65 | +2.20% | −10.82% | −19.94% | −13.04% | 28.5930.17 | 2,730,248 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 113.98 | +2.42 | +2.17% | −3.45% | −9.35% | +10.92% | 111.98114.73 | 2,639,852 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 111.33 | +2.34 | +2.15% | +1.84% | +0.37% | −1.82% | 109.86111.59 | 4,623,598 | ▲ 10 days | |
| TFC | Truist Financial Corporation | Financial Services | 46.53 | +0.96 | +2.11% | −1.32% | −9.04% | −5.55% | 45.5146.73 | 4,706,760 | ▲ 1 day | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.83 | +0.32 | +2.05% | −5.89% | −11.52% | +18.49% | 15.7815.93 | 1,956,581 | ▲ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 40.12 | +0.78 | +1.97% | −4.88% | −0.46% | −3.48% | 39.2540.30 | 1,986,878 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 76.67 | +1.44 | +1.92% | +5.32% | +7.84% | +16.01% | 74.7977.60 | 1,700,061 | ▲ 3 days | |
| WFC | Wells Fargo & Company | Financial Services | 82.44 | +1.54 | +1.90% | −1.38% | −8.80% | −13.62% | 80.8782.52 | 8,306,284 | ▲ 2 days | |
| USB | U.S. Bancorp | Financial Services | 57.32 | +1.06 | +1.88% | −1.35% | −9.40% | +7.28% | 55.9757.70 | 6,360,763 | ▲ 1 day | |
| U | Unity Software Inc. | Technology | 42.17 | +0.77 | +1.85% | −9.78% | −4.72% | −6.44% | 39.9542.26 | 4,918,370 | ▲ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 12.27 | +0.22 | +1.83% | −1.63% | −13.06% | −6.59% | 12.0212.28 | 14,850,681 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.72 | +0.51 | +1.73% | +5.00% | +5.38% | +21.96% | 29.5129.88 | 16,539,477 | ▲ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 175.57 | +2.95 | +1.71% | −1.93% | −4.18% | +1.36% | 168.84176.88 | 4,518,579 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 39.37 | +0.65 | +1.68% | −7.06% | −16.06% | +15.20% | 38.5439.75 | 156,724 | ▲ 1 day | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.45 | +0.19 | +1.64% | +3.30% | −7.48% | −34.72% | 11.3511.60 | 1,412,193 | ▲ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 27.32 | +0.43 | +1.58% | −0.66% | −10.46% | +0.45% | 26.8027.48 | 4,347,258 | ▲ 1 day | |
| FITB | Fifth Third Bancorp | Financial Services | 50.41 | +0.77 | +1.55% | −2.09% | −7.95% | +6.59% | 49.3650.50 | 2,434,046 | ▲ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 80.09 | +1.20 | +1.52% | +1.31% | −2.52% | −6.93% | 79.9880.57 | 53,180,963 | ▲ 6 days | |
| CCJ | Cameco Corporation | Energy | 82.67 | +1.20 | +1.47% | −6.49% | −12.64% | −17.34% | 78.5583.00 | 3,032,039 | ▲ 1 day | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.56 | +0.14 | +1.43% | −1.36% | −12.04% | −53.89% | 9.459.63 | 4,028,447 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.29 | +0.57 | +1.40% | +3.75% | +5.17% | +31.57% | 41.1641.85 | 4,406,000 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.31 | +0.21 | +1.39% | −1.76% | −9.09% | −11.07% | 15.0115.39 | 20,506,504 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 55.93 | +0.76 | +1.38% | +1.85% | −6.46% | +0.15% | 55.6656.78 | 3,872,634 | ▲ 6 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.32 | +0.35 | +1.34% | −0.61% | +15.12% | −15.10% | 25.8226.52 | 7,290,456 | ▲ 1 day | |
| NIO | NIO Inc. | Consumer Cyclical | 3.46 | +0.05 | +1.32% | 0.00% | −7.08% | −33.66% | 3.413.51 | 19,049,411 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 149.30 | +1.93 | +1.31% | +3.50% | +2.34% | +41.28% | 149.09152.34 | 4,712,314 | ▲ 2 days | |
| KEY | KeyCorp | Financial Services | 20.04 | +0.25 | +1.24% | −1.54% | −9.76% | −2.89% | 19.6820.08 | 11,337,344 | ▲ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 96.49 | +1.18 | +1.23% | +2.61% | −12.30% | −27.52% | 95.0097.76 | 1,263,224 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 44.97 | +0.55 | +1.23% | −2.67% | −12.06% | +16.93% | 44.8345.58 | 11,539,657 | ▲ 4 days | |
| MSFT | Microsoft Corporation | Technology | 540.21 | +6.52 | +1.22% | +2.12% | +5.60% | +13.56% | 531.22540.26 | 10,618,649 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 87.07 | +1.01 | +1.17% | +3.16% | +1.94% | +12.16% | 86.9888.48 | 12,746,728 | ▲ 2 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.12 | +1.30 | +1.17% | −1.12% | −3.69% | −4.65% | 110.28112.56 | 3,499,221 | ▲ 1 day | |
| SNAP | Snap Inc. | Communication Services | 6.17 | +0.07 | +1.15% | +4.10% | +4.45% | −24.97% | 5.876.20 | 15,109,331 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.14 | +0.62 | +1.14% | +0.53% | −4.40% | +0.11% | 54.5955.15 | 17,995,127 | ▲ 1 day | |
| MDT | Medtronic Plc | Healthcare | 95.30 | +1.07 | +1.14% | +7.38% | +1.28% | +0.62% | 93.9695.95 | 7,211,202 | ▲ 6 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.31 | +0.80 | +1.13% | −8.61% | −3.91% | −4.75% | 68.3971.40 | 1,918,250 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.20 | +0.71 | +1.13% | +1.94% | −14.15% | +33.30% | 61.8563.61 | 933,249 | ▲ 1 day | |
| BA | The Boeing Company | Industrials | 186.71 | +2.05 | +1.11% | −1.65% | −12.18% | −18.93% | 184.38187.85 | 2,654,936 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 154.21 | +1.64 | +1.07% | −0.81% | −3.10% | +40.33% | 152.84154.39 | 477,200 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 379.98 | +3.99 | +1.06% | −0.69% | −4.29% | −5.60% | 379.74381.65 | 3,501,696 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 214.23 | +2.14 | +1.01% | +0.10% | −1.36% | +10.87% | 212.64214.56 | 8,239,218 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 158.07 | +1.54 | +0.98% | +3.94% | +7.12% | +12.85% | 157.68159.95 | 6,128,251 | ▲ 2 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 73.82 | +0.69 | +0.94% | +2.39% | +5.22% | +33.79% | 73.5975.73 | 5,284,895 | ▲ 2 days | |
| HPQ | HP Inc. | Technology | 30.74 | +0.28 | +0.90% | −6.10% | −10.46% | +43.00% | 30.2731.29 | 6,356,094 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.07 | +0.17 | +0.87% | −4.88% | −23.94% | −47.00% | 18.8219.46 | 5,216,130 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 92.55 | +0.77 | +0.84% | +4.57% | +2.72% | +35.37% | 92.3994.10 | 7,401,273 | ▲ 6 days | |
| JNJ | Johnson & Johnson | Healthcare | 256.00 | +2.09 | +0.82% | −1.00% | −4.66% | +24.42% | 255.34262.45 | 3,996,183 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 51.81 | +0.42 | +0.81% | −4.14% | −13.59% | −6.68% | 51.0951.88 | 20,723,019 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 103.47 | +0.81 | +0.78% | +0.19% | −1.57% | −3.88% | 103.33103.69 | 27,000,695 | ▲ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 78.98 | +0.61 | +0.78% | +1.29% | −3.99% | −1.05% | 78.2879.55 | 6,682,372 | ▲ 2 days | |
| KR | The Kroger Co. | Consumer Defensive | 63.57 | +0.48 | +0.76% | +2.74% | +3.58% | +1.94% | 63.2364.76 | 3,448,422 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 90.36 | +0.65 | +0.72% | +0.29% | −1.34% | −4.13% | 90.2790.69 | 7,638,998 | ▲ 4 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 273.23 | +1.86 | +0.68% | −2.23% | −5.74% | +9.54% | 270.85274.39 | 19,917,125 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.27 | +0.02 | +0.62% | +1.88% | +7.62% | +32.65% | 3.233.30 | 9,857,574 | ▲ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 95.40 | +0.58 | +0.61% | +0.20% | −0.76% | −2.12% | 95.3395.65 | 3,973,659 | ▲ 4 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.83 | +0.43 | +0.60% | +0.26% | −1.08% | −2.34% | 70.7671.00 | 5,469,434 | ▲ 4 days | |
| GM | General Motors Company | Consumer Cyclical | 83.55 | +0.50 | +0.60% | +0.97% | −4.72% | +3.23% | 82.7683.96 | 2,418,797 | ▲ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.99 | +0.46 | +0.58% | +0.06% | −0.83% | −3.13% | 78.9079.14 | 5,166,919 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.34 | +0.59 | +0.57% | +0.05% | −2.93% | +7.57% | 102.75103.45 | 5,920,305 | ▲ 1 day | |
| UAL | United Airlines Holdings, Inc. | Industrials | 99.53 | +0.57 | +0.57% | −7.89% | −9.18% | −12.43% | 98.08100.38 | 1,423,986 | ▲ 1 day | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.73 | +0.52 | +0.56% | +0.27% | −2.16% | −1.95% | 91.6491.91 | 6,426,753 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 48.55 | +0.27 | +0.55% | +1.99% | −1.29% | +34.30% | 48.2648.78 | 3,118,746 | ▲ 4 days | |
| AAPL | Apple Inc. | Technology | 344.37 | +1.41 | +0.41% | +0.75% | +2.97% | +26.89% | 342.59347.85 | 18,869,226 | ▲ 4 days | |
| EXC | Exelon Corporation | Utilities | 42.73 | +0.13 | +0.31% | +2.08% | −0.28% | −0.33% | 42.4943.28 | 1,923,220 | ▲ 6 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.27 | +0.17 | +0.30% | +1.96% | +3.83% | −2.67% | 55.5156.45 | 3,724,537 | ▲ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.04 | +0.23 | +0.29% | −0.43% | −2.19% | −0.90% | 76.8077.11 | 42,075,157 | ▲ 1 day | |
| DAL | Delta Air Lines, Inc. | Industrials | 76.64 | +0.20 | +0.26% | −6.68% | −3.95% | +11.87% | 75.5476.80 | 2,709,116 | ▼ 4 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.41 | +0.11 | +0.16% | −0.80% | −3.13% | +10.70% | 68.8269.50 | 5,691,559 | ▲ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.88 | +0.08 | +0.13% | +1.70% | −2.59% | +9.31% | 62.4063.85 | 2,151,876 | ▲ 2 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.06 | +0.42 | +0.12% | −0.19% | −0.50% | +10.52% | 340.61352.13 | 10,651,189 | ▲ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 769.85 | +0.25 | +0.03% | −0.56% | +1.40% | +13.25% | 764.44771.23 | 21,742,643 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.54 | +0.03 | +0.03% | +0.05% | +0.02% | +2.49% | 91.5391.54 | 5,643,996 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 186.51 | +0.04 | +0.02% | +1.17% | −4.54% | +0.66% | 186.30189.96 | 1,391,619 | ▲ 2 days |