SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CCLCarnival Corporation & plcConsumer Cyclical25.11+2.97+13.41%+15.18%+5.11%−17.91%
24.0025.29
75,295,987▼ 3 days
CVNACarvana Co.Consumer Cyclical63.62+3.15+5.21%−0.52%−13.40%−20.52%
61.9564.69
10,142,026▼ 4 days
MRVLMarvell Technology, Inc.Technology263.27+11.37+4.51%+0.91%+24.38%+194.95%
256.88264.40
16,973,345▼ 2 days
ORCLOracle CorporationTechnology137.79+5.16+3.89%−4.68%−7.60%−28.91%
132.53143.67
45,709,735▲ 3 days
AFRMAffirm Holdings, Inc.Financial Services69.30+2.09+3.11%+1.78%−6.92%−6.39%
67.8370.31
3,473,551▲ 3 days
ENPHEnphase Energy, Inc.Energy31.83+0.92+2.98%−3.75%−12.60%−5.69%
30.5432.01
5,620,814▲ 2 days
SHOPShopify Inc.Technology148.26+4.25+2.95%+4.16%+0.60%−5.69%
142.43149.34
8,566,692▲ 4 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.81+0.93+2.39%+2.05%+10.43%+28.63%
38.6740.24
6,691,320▼ 2 days
NOKNokia OyjTechnology10.36+0.24+2.37%−2.54%+2.17%+61.12%
10.2410.51
48,357,564▲ 8 days
SNAPSnap Inc.Communication Services5.34+0.12+2.30%+0.95%−3.78%−34.32%
5.185.35
23,135,088▲ 2 days
PCGPG&E CorporationUtilities12.18+0.23+1.92%−1.85%−8.21%−24.72%
11.7712.18
46,096,260▼ 2 days
KRThe Kroger Co.Consumer Defensive60.79+1.10+1.84%+5.46%+5.65%−1.78%
59.7960.89
10,165,562▼ 2 days
BAThe Boeing CompanyIndustrials187.68+3.29+1.78%−6.13%−9.67%−17.60%
185.00190.91
10,209,938▲ 5 days
UBERUber Technologies, Inc.Technology69.36+1.20+1.76%−0.09%−8.31%−16.29%
68.4069.89
14,647,210▼ 2 days
AVGOBroadcom Inc.Technology355.10+5.53+1.58%+0.03%−3.94%+2.71%
354.00361.86
18,456,185▲ 2 days
NFLXNetflix, Inc.Communication Services70.30+1.07+1.55%−1.49%−13.26%−22.74%
70.1571.36
32,981,923▲ 2 days
PPLPPL CorporationUtilities32.58+0.47+1.46%+1.02%−3.75%−4.99%
31.9232.62
7,090,720▼ 3 days
GDXVanEck Gold Miners ETFFinancial Services89.07+1.18+1.34%−4.80%−9.58%+3.90%
87.8189.26
19,426,903▲ 2 days
GLDSPDR Gold SharesFinancial Services382.90+4.99+1.32%−2.54%−6.25%−3.86%
379.71383.00
7,718,834▲ 3 days
ITUBItaú Unibanco Holding S.A.Financial Services8.09+0.10+1.25%−1.10%+6.31%+14.10%
7.928.09
16,621,352▲ 4 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.71+0.46+1.17%−0.10%−5.97%−6.81%
39.0339.80
48,796,355▼ 2 days
MUMicron Technology, Inc.Technology1,065.08+11.10+1.05%−0.63%+11.09%+237.86%
1,057.701,082.66
18,576,247▼ 2 days
UALUnited Airlines Holdings, Inc.Industrials112.65+1.14+1.02%+1.74%+4.32%−0.32%
111.13113.79
3,090,193▼ 3 days
DALDelta Air Lines, Inc.Industrials84.87+0.84+1.00%+3.82%+8.81%+23.86%
83.5685.32
5,537,953▼ 4 days
ADBEAdobe Inc.Technology233.17+2.16+0.94%−3.12%−20.36%−30.04%
228.68233.33
4,006,857▲ 2 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology456.94+4.06+0.90%+2.32%+10.25%+44.08%
447.07459.43
9,849,751▲ 3 days
NEMNewmont CorporationBasic Materials117.09+1.04+0.90%−5.23%−6.92%+16.41%
115.97117.80
4,703,202▼ 3 days
EXCExelon CorporationUtilities40.65+0.33+0.82%−0.10%−6.14%−4.89%
40.0140.74
13,548,092▲ 3 days
SCHWThe Charles Schwab CorporationFinancial Services99.10+0.80+0.81%−0.40%−9.76%−1.47%
97.4099.13
8,022,447▼ 2 days
ELANElanco Animal Health IncorporatedHealthcare22.61+0.16+0.71%+0.18%−5.48%+0.40%
22.1622.69
5,405,497▼ 2 days
PINSPinterest, Inc.Communication Services18.54+0.13+0.71%+0.49%−14.60%−30.20%
18.2318.57
9,565,211▲ 7 days
DDominion Energy, Inc.Utilities60.64+0.36+0.60%−0.87%−7.21%+5.55%
59.6160.89
4,114,564▲ 2 days
TQQQProShares UltraPro QQQFinancial Services77.46+0.42+0.55%−1.53%+7.91%+48.85%
76.6278.26
46,251,674▲ 5 days
NEENextEra Energy, Inc.Utilities75.89+0.40+0.53%−1.47%−7.83%−4.18%
74.7876.18
11,137,599▼ 2 days
ETSYEtsy, Inc.Consumer Cyclical69.28+0.36+0.52%−6.00%−14.82%+20.95%
68.6869.96
2,722,827▼ 3 days
MRKMerck & Co., Inc.Healthcare149.32+0.63+0.42%+0.84%+1.65%+43.15%
146.09150.36
7,261,829▲ 5 days
CSXCSX CorporationIndustrials46.93+0.17+0.36%−0.55%−7.09%+30.54%
46.3947.03
7,953,304▲ 2 days
JCIJohnson Controls International plcBasic Materials149.42+0.53+0.36%+2.41%+8.09%+22.88%
148.75150.51
2,217,368▼ 2 days
ABEVAmbev S.A.Consumer Defensive2.88+0.01+0.35%−1.71%+0.70%+17.55%
2.832.90
18,303,733▼ 3 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services81.89+0.27+0.33%−0.40%+0.20%+19.63%
81.3981.94
10,057,745▼ 2 days
BBDBanco Bradesco S.A.Financial Services3.36+0.01+0.30%−2.89%+2.44%+4.02%
3.303.37
33,245,800▲ 4 days
EEMiShares MSCI Emerging Markets ETFFinancial Services67.40+0.20+0.30%−0.46%+0.57%+20.46%
66.9567.44
12,821,289▲ 5 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services111.47+0.29+0.26%−0.97%+0.01%−4.10%
110.60111.52
11,062,491▲ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical246.67+0.52+0.21%−1.04%−5.04%+8.91%
245.14248.84
31,534,483▼ 6 days
XLIState Street Industrial Select Sector SPDR ETFFinancial Services169.13+0.35+0.21%−0.57%−3.43%+7.62%
168.25170.48
6,577,323▲ 5 days
XPXP Inc.Financial Services20.27+0.04+0.20%−2.92%+11.19%+26.93%
19.9620.54
6,596,984▲ 3 days
QQQInvesco QQQ Trust, Series 1Financial Services737.93+1.40+0.19%−0.44%+2.95%+20.64%
735.34740.58
26,712,175▲ 2 days
CSCOCisco Systems, Inc.Technology106.94+0.20+0.19%+0.48%−3.21%+41.92%
106.06107.40
11,723,451▲ 2 days
CTSHCognizant Technology Solutions CorporationTechnology56.84+0.09+0.16%−3.89%−11.99%−28.80%
55.8956.88
6,279,674▼ 3 days
GOLDGold.com, Inc.Financial Services42.88+0.03+0.07%−1.38%−2.19%+27.58%
42.3143.49
318,310▲ 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.65+0.02+0.02%+0.07%+0.30%+2.63%
91.6391.65
30,299,459▼ 2 days
PFEPfizer Inc.Healthcare28.720.000.00%+1.92%+0.91%+19.92%
28.2628.76
33,309,392▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.650.000.00%−2.32%+6.72%+83.39%
20.2420.66
16,728,115▼ 2 days
DOCUDocuSign, Inc.Technology66.980.000.00%−3.61%+1.07%+3.28%
65.8567.43
1,821,926▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.37−0.02−0.03%−0.97%−2.95%−3.37%
78.1678.50
21,928,796▲ 5 days
AMDAdvanced Micro Devices, Inc.Technology607.57−0.30−0.05%−1.15%+29.07%+171.88%
605.25624.13
16,271,739▼ 2 days
MSFTMicrosoft CorporationTechnology508.96−0.26−0.05%+1.67%+0.33%+8.30%
502.40513.64
20,338,621▲ 3 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.60−0.05−0.05%−0.85%−2.54%−2.68%
94.3394.70
20,501,109▲ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.41−0.06−0.06%−1.42%−3.18%−4.11%
102.04102.60
54,394,151▲ 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services91.28−0.06−0.07%−1.49%−3.26%−1.87%
91.0991.54
9,345,869▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.23−0.05−0.07%−0.82%−2.44%−2.58%
70.0270.27
12,008,982▼ 2 days
INTCIntel Corp.Technology115.93−0.10−0.09%−5.44%+29.52%+194.39%
113.97118.75
86,103,865▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.45−0.08−0.09%−0.82%−3.20%−4.40%
89.1989.50
12,623,087▲ 5 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services209.50−0.24−0.11%−0.86%−4.51%+9.51%
208.47210.11
6,401,882▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.62−0.07−0.12%−0.83%−1.31%+8.88%
59.2959.62
7,337,010▼ 5 days
DISThe Walt Disney CompanyCommunication Services105.41−0.18−0.17%+1.88%−1.99%−5.04%
104.85105.84
7,327,412▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.18−0.13−0.18%−0.34%−2.14%+13.71%
70.7171.35
7,741,756▼ 2 days
CCJCameco CorporationEnergy86.88−0.16−0.18%−4.32%−12.03%−11.85%
86.0388.61
2,077,499▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services764.20−1.41−0.18%−0.47%−0.12%+12.45%
762.35766.98
36,766,911▲ 5 days
HBANHuntington Bancshares IncorporatedFinancial Services15.27−0.03−0.20%−0.72%−7.57%−10.07%
15.0815.43
27,644,561▼ 2 days
FTNTFortinet, Inc.Technology175.96−0.37−0.21%−1.56%+2.94%+125.94%
172.42176.65
2,487,222▲ 2 days
GMGeneral Motors CompanyConsumer Cyclical80.47−0.17−0.21%−3.94%−6.58%+0.02%
79.5881.10
6,043,948▲ 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.36−0.18−0.23%−0.95%−2.53%−0.19%
77.1677.61
149,334,742▲ 2 days
PLTRPalantir Technologies Inc.Technology186.97−0.51−0.27%−2.51%+0.32%+11.38%
184.81188.63
13,528,228▼ 4 days
DVNDevon Energy CorporationEnergy46.60−0.13−0.28%−3.00%−3.32%+25.40%
45.5646.84
7,090,787▼ 2 days
SESea LimitedConsumer Cyclical98.62−0.29−0.29%−4.52%−13.09%−25.00%
97.6199.49
3,356,332▼ 4 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.73−0.53−0.31%+1.14%+0.11%+10.73%
168.82171.54
8,897,699▲ 3 days
AVTRAvantor, Inc.Healthcare15.24−0.05−0.33%+3.25%+4.81%+32.98%
15.0615.42
6,849,353▲ 5 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.01−0.18−0.33%−0.97%−6.41%−0.83%
53.7254.35
53,018,766▲ 3 days
ROKURoku, Inc.Communication Services152.14−0.53−0.35%−0.88%−3.05%+39.94%
151.60152.82
1,136,931▲ 2 days
UUnity Software Inc.Technology39.72−0.14−0.35%−9.93%−5.65%−10.24%
38.4440.17
12,661,259▲ 3 days
IWMiShares Russell 2000 ETFFinancial Services279.01−1.01−0.36%−1.03%−4.83%+12.62%
277.41281.05
21,438,340▲ 5 days
ORealty Income CorporationReal Estate55.14−0.21−0.38%−0.85%−10.02%−0.42%
54.9455.49
9,504,162▲ 3 days
WFCWells Fargo & CompanyFinancial Services80.50−0.31−0.38%−1.71%−6.82%−14.05%
80.1181.13
12,556,755▼ 2 days
RTXRTX CorporationIndustrials186.94−0.72−0.38%−2.73%−10.01%+0.92%
186.52189.38
3,580,534▲ 5 days
KOThe Coca-Cola CompanyConsumer Defensive86.84−0.34−0.39%−1.42%−1.47%+28.08%
86.5687.28
12,824,073▲ 3 days
CCitigroup Inc.Financial Services130.80−0.54−0.41%−0.86%−0.62%+11.85%
130.07132.25
7,586,090▲ 2 days
CVECenovus Energy Inc.Energy30.96−0.14−0.45%−0.39%−3.25%+79.58%
30.5431.24
4,250,786▼ 2 days
MSMorgan StanleyFinancial Services192.76−0.88−0.45%−2.84%−9.69%+7.72%
191.27194.35
4,677,334▲ 4 days
LUVSouthwest Airlines Co.Industrials42.08−0.20−0.47%+2.53%+9.73%+3.24%
41.4743.17
4,061,064▼ 2 days
COPConocoPhillipsEnergy125.44−0.60−0.48%−2.07%−5.32%+32.59%
123.46126.18
7,136,432▼ 2 days
EFAiShares MSCI EAFE ETFFinancial Services104.54−0.50−0.48%−0.25%−2.71%+9.44%
103.86104.67
13,854,880▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive148.32−0.71−0.48%+0.59%+2.21%+6.93%
146.84148.84
7,672,514▼ 2 days
JPMJPMorgan Chase & Co.Financial Services334.98−1.61−0.48%−0.76%−5.91%+4.38%
333.33338.75
6,012,068▼ 2 days
BCSBarclays PLCFinancial Services24.49−0.12−0.49%+0.82%−8.07%−4.93%
24.2224.54
3,829,470▲ 2 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services78.23−0.39−0.50%−2.77%−5.20%−7.70%
77.8478.52
75,112,991▲ 5 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services81.85−0.43−0.52%−0.70%−3.68%+6.67%
81.2981.87
14,435,795▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.69−0.03−0.52%+0.89%−3.07%+6.95%
5.635.73
16,885,206▼ 2 days
GOOGLAlphabet Inc.Communication Services340.92−1.83−0.53%+0.91%+0.53%+8.39%
338.02342.84
20,050,843▲ 3 days
GOOGAlphabet Inc.Communication Services337.32−1.84−0.54%+0.70%+0.64%+7.19%
335.02339.64
13,414,321▲ 3 days