SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
DVNDevon Energy CorporationEnergy48.50+1.57+3.35%−3.12%−2.07%+26.29%
47.0048.80
9,031,931▲ 1 day
DOCUDocuSign, Inc.Technology68.95+2.19+3.28%−5.17%+6.71%+2.95%
66.9469.15
1,361,618▲ 1 day
PLTRPalantir Technologies Inc.Technology190.18+5.19+2.81%+6.11%+5.17%+10.20%
182.95193.79
25,013,850▲ 6 days
CRMSalesforce, Inc.Technology239.62+6.34+2.72%−6.73%+11.78%−7.39%
234.24241.12
5,516,720▲ 1 day
BPBP p.l.c.Energy44.27+1.17+2.70%−5.02%−1.46%+24.78%
43.6344.57
6,174,227▲ 1 day
HPEHewlett Packard Enterprise CompanyTechnology62.65+1.61+2.64%+7.96%+16.71%+155.50%
61.3063.36
9,867,697▲ 1 day
COPConocoPhillipsEnergy128.41+3.14+2.51%−5.49%−6.06%+32.41%
125.88129.06
2,738,648▲ 1 day
OXYOccidental Petroleum CorporationEnergy57.56+1.25+2.22%−5.14%−5.90%+34.75%
56.5057.94
5,367,731▲ 1 day
CLFCleveland-Cliffs Inc.Basic Materials12.79+0.26+2.08%+3.13%+10.88%−7.87%
12.3812.94
11,974,790▲ 2 days
UUnity Software Inc.Technology43.95+0.84+1.95%+2.33%−6.61%−2.58%
42.2144.04
5,194,376▲ 1 day
FTNTFortinet, Inc.Technology177.48+3.22+1.85%+1.45%+14.65%+123.75%
173.37178.14
1,763,354▲ 1 day
BAThe Boeing CompanyIndustrials201.34+3.62+1.83%−2.10%−6.05%−13.19%
197.98204.07
6,455,931▲ 1 day
CSXCSX CorporationIndustrials47.41+0.82+1.75%−2.73%−9.43%+29.60%
46.3947.59
4,486,633▲ 2 days
RTXRTX CorporationIndustrials194.23+3.24+1.69%−2.97%−8.71%+3.10%
190.73195.07
2,223,530▲ 1 day
XOMExxon Mobil CorporationEnergy161.27+2.58+1.63%−2.83%−3.27%+31.98%
159.42162.10
6,407,335▲ 2 days
CMCSAComcast CorporationCommunication Services22.77+0.35+1.54%−5.52%−17.02%−15.94%
22.0322.87
15,698,351▲ 1 day
CVXChevron CorporationEnergy205.48+3.05+1.51%−4.31%−0.31%+33.47%
203.48207.00
4,878,494▲ 1 day
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy21.07+0.31+1.49%−0.72%+11.61%+84.37%
20.9821.43
12,546,191▲ 2 days
CTSHCognizant Technology Solutions CorporationTechnology59.55+0.87+1.48%−5.13%−5.66%−26.49%
58.4659.96
2,368,685▲ 1 day
BKRBaker Hughes CompanyEnergy57.91+0.65+1.13%+1.67%−7.62%+22.32%
57.0058.16
3,770,908▲ 1 day
XLEState Street Energy Select Sector SPDR ETFFinancial Services62.39+0.61+0.99%−3.51%−2.11%+37.20%
62.0562.97
30,772,223▲ 1 day
HPQHP Inc.Technology32.36+0.32+0.98%−2.02%+12.11%+50.42%
31.6132.72
9,289,155▲ 1 day
ADBEAdobe Inc.Technology240.57+2.32+0.97%−4.89%−13.76%−28.52%
237.51241.74
2,323,097▲ 1 day
LILi Auto Inc.Consumer Cyclical11.77+0.11+0.90%−3.08%−6.57%−32.41%
11.7111.83
1,122,250▲ 2 days
VZVerizon Communications Inc.Communication Services46.85+0.40+0.85%−6.65%−7.38%+20.40%
46.1647.11
10,307,854▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical84.15+0.70+0.83%−1.00%−3.86%+3.73%
82.7684.57
2,229,865▲ 1 day
KMIKinder Morgan, Inc.Energy31.52+0.25+0.78%+1.76%+0.87%+16.07%
31.2031.82
5,349,751▲ 1 day
EQTEQT CorporationEnergy51.13+0.29+0.57%+0.84%−5.49%−4.08%
50.7752.10
4,275,039▲ 3 days
PFEPfizer Inc.Healthcare28.08+0.15+0.54%+1.71%−0.14%+16.62%
27.8428.23
18,901,060▲ 5 days
ETEnergy Transfer LPEnergy20.49+0.09+0.44%−3.36%−3.23%+29.61%
20.4620.71
4,515,689▲ 1 day
TSLATesla, Inc.Consumer Cyclical380.19+1.29+0.34%+5.81%+8.58%−13.51%
377.58386.70
24,893,888▲ 3 days
HALHalliburton CompanyEnergy32.96+0.11+0.32%−4.81%−4.70%+12.50%
32.7733.45
3,479,235▲ 1 day
EBAYeBay Inc.Consumer Cyclical109.61+0.33+0.30%+0.10%+2.36%+26.69%
106.44110.52
2,235,285▲ 2 days
MSFTMicrosoft CorporationTechnology499.22+1.22+0.24%+1.57%+2.19%+5.97%
495.90509.44
11,188,172▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.63+0.36+0.21%+0.92%−4.88%+8.34%
169.58171.13
5,321,332▲ 5 days
MOAltria Group, Inc.Consumer Defensive68.78+0.14+0.20%−2.06%+1.88%+25.60%
68.4369.55
3,169,558▲ 2 days
WMTWalmart Inc.Consumer Defensive110.34+0.22+0.20%+2.44%+3.41%−1.71%
109.49111.23
8,608,193▲ 3 days
JCIJohnson Controls International plcBasic Materials146.67+0.23+0.16%+4.25%+2.41%+20.43%
145.31147.23
1,315,183▲ 7 days
CCitigroup Inc.Financial Services132.66+0.19+0.14%−0.36%+0.57%+13.28%
131.20133.59
5,152,762▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.58+0.01+0.01%+0.07%+0.26%+2.54%
91.5891.59
5,705,343▲ 1 day
CSCOCisco Systems, Inc.Technology106.42−0.02−0.02%−1.21%−3.44%+41.26%
105.91106.87
6,194,206▼ 2 days
SCHWThe Charles Schwab CorporationFinancial Services100.33−0.03−0.02%−4.57%−11.70%−0.23%
99.50101.34
5,318,451▼ 2 days
DISThe Walt Disney CompanyCommunication Services103.75−0.08−0.08%−2.95%−6.13%−6.47%
102.69104.62
3,956,984▼ 2 days
FISFidelity National Information Services, Inc.Technology34.93−0.03−0.09%−5.07%−14.54%−44.99%
34.2235.15
3,632,186▼ 7 days
PINSPinterest, Inc.Communication Services18.37−0.02−0.11%−1.39%−21.64%−30.76%
17.8418.46
6,322,113▼ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.74−0.06−0.12%−2.02%−5.87%+0.62%
54.4755.08
30,088,650▼ 2 days
KRThe Kroger Co.Consumer Defensive58.47−0.09−0.15%−4.22%−0.88%−5.38%
58.1459.39
2,966,508▼ 6 days
SMCISuper Micro Computer, Inc.Technology41.46−0.08−0.20%+12.73%+18.11%+34.17%
40.8042.70
30,895,823▼ 1 day
BTIBritish American Tobacco p.l.c.Consumer Defensive55.63−0.13−0.22%−0.61%−1.69%+1.40%
55.1855.94
3,406,318▼ 1 day
SESea LimitedConsumer Cyclical103.37−0.31−0.29%+0.16%−10.38%−21.16%
101.38103.42
882,662▼ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive147.71−0.52−0.35%+0.82%+1.11%+6.86%
147.21148.93
3,320,261▼ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services113.09−0.44−0.39%+0.47%+1.08%−2.32%
112.26113.61
4,081,815▼ 2 days
KEYKeyCorpFinancial Services20.40−0.08−0.39%−1.16%−5.45%+0.49%
20.3720.58
8,941,953▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services211.87−0.93−0.44%+0.24%−4.11%+11.24%
211.63212.54
4,164,495▼ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.78−0.04−0.45%−2.09%−3.35%+4.91%
9.749.85
4,633,167▼ 2 days
XPXP Inc.Financial Services21.12−0.09−0.45%+7.34%+24.25%+32.81%
21.0021.51
4,297,201▼ 1 day
AMCRAmcor plcConsumer Cyclical43.05−0.20−0.45%+3.03%−8.45%+7.43%
42.7943.24
1,161,237▼ 1 day
BACBank of America CorporationFinancial Services55.95−0.26−0.45%−2.94%−9.37%+2.05%
55.7456.48
16,631,583▼ 2 days
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services82.35−0.39−0.47%−0.72%−5.40%+7.82%
82.2682.98
5,131,865▼ 1 day
AVTRAvantor, Inc.Healthcare14.87−0.07−0.47%−4.29%+4.77%+30.37%
14.7215.14
5,953,381▼ 4 days
JNJJohnson & JohnsonHealthcare267.86−1.33−0.49%+0.71%−1.41%+31.91%
266.52272.14
3,732,780▼ 4 days
QCOMQUALCOMM IncorporatedTechnology197.29−0.99−0.50%+7.27%+25.75%+16.42%
193.23199.61
4,739,551▼ 1 day
UBERUber Technologies, Inc.Technology69.51−0.38−0.54%−1.52%−11.86%−15.65%
68.5470.04
11,063,987▼ 2 days
VTRSViatris Inc.Healthcare17.09−0.09−0.55%+0.94%+3.87%+41.05%
17.0517.60
3,486,192▼ 1 day
PYPLPayPal Holdings, Inc.Financial Services52.60−0.30−0.56%+0.34%−14.04%−8.24%
51.8153.09
6,706,340▼ 1 day
JPMJPMorgan Chase & Co.Financial Services338.01−1.99−0.59%−2.56%−4.60%+5.94%
336.98341.44
3,685,500▼ 2 days
SLBSlb N.V.Energy51.81−0.32−0.60%−0.34%−2.98%+31.78%
51.8153.21
4,250,010▼ 1 day
MSMorgan StanleyFinancial Services198.96−1.22−0.61%−1.14%−6.48%+11.88%
197.94201.12
2,246,019▼ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services768.43−4.95−0.64%+2.82%+1.55%+13.80%
766.50773.02
23,356,791▼ 2 days
NKENIKE, Inc.Consumer Cyclical35.87−0.24−0.65%+0.89%−10.47%−41.44%
35.7636.62
24,143,018▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services78.16−0.52−0.65%+0.32%−0.76%+1.50%
78.0778.59
45,179,009▼ 2 days
AAPLApple Inc.Technology337.50−2.26−0.66%+2.21%+9.48%+25.70%
335.91341.80
16,118,971▼ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services15.59−0.11−0.67%+0.13%−6.99%−7.60%
15.5215.67
16,275,432▼ 2 days
FFord Motor CompanyConsumer Cyclical13.01−0.09−0.69%−1.98%−5.96%+1.55%
12.8713.10
23,692,453▼ 4 days
ECEcopetrol S.A.Energy16.79−0.12−0.71%−3.15%−2.42%+73.61%
16.5717.01
816,958▼ 1 day
KOThe Coca-Cola CompanyConsumer Defensive87.98−0.64−0.72%+0.84%−3.09%+30.69%
87.6189.00
6,614,573▼ 1 day
JDJD.com, Inc.Consumer Cyclical27.17−0.22−0.79%+1.78%−6.23%−4.03%
26.8627.24
2,703,327▼ 1 day
FITBFifth Third BancorpFinancial Services52.31−0.45−0.85%+0.67%−3.90%+12.37%
52.1452.72
4,064,638▼ 2 days
ROKURoku, Inc.Communication Services152.93−1.32−0.86%−0.56%−2.48%+41.88%
152.80153.81
678,190▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services740.94−6.52−0.87%+6.06%+5.82%+22.20%
738.19747.12
24,046,725▼ 1 day
USBU.S. BancorpFinancial Services58.91−0.54−0.90%−0.49%−4.77%+12.32%
58.8059.38
3,141,365▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive81.60−0.75−0.90%−3.13%+5.35%+42.33%
81.5483.14
1,193,940▼ 4 days
RFRegions Financial CorporationFinancial Services27.66−0.26−0.91%−1.97%−7.95%+4.26%
27.5827.89
5,009,904▼ 2 days
XLVState Street Health Care Select Sector SPDR ETFFinancial Services168.32−1.57−0.92%+1.26%−2.75%+10.18%
168.25171.02
5,347,786▼ 1 day
BNDVanguard Total Bond Market ETFFinancial Services70.75−0.67−0.93%+0.42%−0.98%−0.94%
70.6971.29
8,760,915▼ 1 day
NFLXNetflix, Inc.Communication Services71.49−0.68−0.94%−5.56%−9.81%−20.69%
71.0772.37
18,124,649▼ 2 days
NIONIO Inc.Consumer Cyclical3.69−0.04−0.94%+3.91%−14.68%−27.63%
3.663.72
13,209,685▼ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services95.34−0.92−0.95%+0.46%−0.99%−0.99%
95.2596.09
13,779,470▼ 1 day
WFCWells Fargo & CompanyFinancial Services82.30−0.86−1.03%−4.48%−1.85%−11.22%
82.2783.40
6,559,708▼ 2 days
TFCTruist Financial CorporationFinancial Services47.56−0.52−1.07%−0.76%−5.39%−0.37%
47.4848.04
2,569,268▼ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.70−1.01−1.08%+0.70%−0.77%+0.74%
92.6393.59
7,427,713▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services79.08−0.88−1.09%+0.50%−1.09%−1.42%
79.0179.83
11,641,011▼ 1 day
BMYBristol-Myers Squibb CompanyHealthcare61.55−0.70−1.12%−2.12%−7.48%+18.96%
61.4662.65
4,640,203▼ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology446.79−5.21−1.15%+8.21%+10.45%+42.52%
442.91450.87
6,793,057▼ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare39.06−0.46−1.16%+2.57%+7.01%+27.69%
39.0140.09
2,709,522▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services90.10−1.07−1.17%+0.47%−1.64%−2.58%
89.9990.97
9,941,463▼ 1 day
ELANElanco Animal Health IncorporatedHealthcare22.65−0.28−1.20%+0.26%−6.14%+1.78%
22.5223.39
2,505,624▼ 1 day
VODVodafone Group Public Limited CompanyCommunication Services16.42−0.20−1.20%−4.81%+4.01%+26.97%
16.2216.45
2,613,558▼ 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services103.79−1.31−1.24%+0.61%−0.61%−1.60%
103.68104.89
25,815,619▼ 1 day
MRVLMarvell Technology, Inc.Technology259.09−3.27−1.25%+14.21%+14.42%+193.93%
256.22264.95
8,356,793▼ 1 day