SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HPEHewlett Packard Enterprise CompanyTechnology62.00+6.78+12.27%+1.43%+0.99%+130.66%
56.3462.00
31,608,923▲ 1 day
HPQHP Inc.Technology35.30+2.57+7.85%+2.51%+9.83%+53.66%
32.9336.23
22,094,759▲ 3 days
SMCISuper Micro Computer, Inc.Technology39.67+2.29+6.13%−1.29%+18.82%+20.74%
37.5640.45
38,983,014▲ 1 day
GOLDGold.com, Inc.Financial Services47.98+2.10+4.58%+10.61%+5.54%+33.06%
47.0449.04
549,336▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services71.10+3.11+4.57%−8.49%−9.99%−8.16%
67.8871.46
3,489,302▲ 1 day
UUnity Software Inc.Technology43.99+1.92+4.56%−0.02%−2.39%−4.93%
42.0144.24
6,546,756▲ 1 day
MRVLMarvell Technology, Inc.Technology236.55+9.59+4.23%+8.68%+8.82%+154.27%
229.28240.20
13,564,487▲ 1 day
DKNGDraftKings Inc.Consumer Cyclical24.71+1.00+4.22%−1.98%−2.31%−33.51%
23.4724.71
8,743,963▲ 2 days
NOKNokia OyjTechnology11.06+0.44+4.10%+8.70%+16.32%+65.16%
10.7111.13
71,138,545▲ 1 day
CSCOCisco Systems, Inc.Technology111.57+4.13+3.85%−1.08%−12.34%+42.59%
108.36111.96
8,320,389▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials110.21+3.72+3.49%−2.00%−13.95%−5.77%
108.36110.71
4,421,298▲ 1 day
QCOMQUALCOMM IncorporatedTechnology182.38+5.50+3.11%+4.93%+9.67%+3.86%
175.74185.46
7,670,363▲ 5 days
KRThe Kroger Co.Consumer Defensive58.57+1.62+2.84%−2.67%+1.52%−7.98%
55.5259.49
9,920,195▲ 2 days
INTCIntel Corp.Technology103.14+2.82+2.81%+9.44%+2.87%+154.75%
101.08104.90
70,782,290▲ 1 day
TQQQProShares UltraPro QQQFinancial Services71.09+1.88+2.72%−3.92%−6.22%+32.71%
70.6171.76
47,348,732▲ 1 day
BAThe Boeing CompanyIndustrials210.16+5.36+2.62%−2.71%−12.02%−10.08%
207.22211.62
3,309,527▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology10.27+0.26+2.55%−1.18%+0.30%+6.94%
10.0710.34
9,867,781▲ 1 day
NIONIO Inc.Consumer Cyclical3.67+0.09+2.52%−7.25%−25.73%−30.35%
3.663.74
32,215,662▲ 1 day
CTSHCognizant Technology Solutions CorporationTechnology59.77+1.45+2.49%−9.78%+0.60%−26.94%
58.0659.84
1,663,231▲ 2 days
AMDAdvanced Micro Devices, Inc.Technology515.85+12.25+2.43%+10.40%+7.25%+125.35%
501.35521.06
15,370,258▲ 1 day
JCIJohnson Controls International plcBasic Materials146.24+3.43+2.40%+0.41%−5.24%+17.44%
144.29147.05
1,576,439▲ 1 day
SNAPSnap Inc.Communication Services5.64+0.12+2.17%−3.50%+3.18%−32.10%
5.525.78
22,684,774▲ 2 days
EBAYeBay Inc.Consumer Cyclical107.31+2.28+2.17%−0.78%−2.19%+21.76%
105.09107.58
1,908,445▲ 2 days
AMZNAmazon.com, Inc.Consumer Cyclical257.32+5.43+2.16%−2.71%−9.42%+11.21%
253.14257.44
17,342,687▲ 1 day
NFLXNetflix, Inc.Communication Services77.52+1.51+1.99%−8.06%−0.37%−16.46%
76.1577.54
13,998,762▲ 1 day
SHOPShopify Inc.Technology129.09+2.49+1.97%−13.22%−18.42%−19.47%
128.93131.92
6,589,377▲ 1 day
GOOGLAlphabet Inc.Communication Services339.06+6.46+1.94%−2.82%−6.91%+5.74%
335.07342.97
15,623,873▲ 2 days
CLFCleveland-Cliffs Inc.Basic Materials12.06+0.23+1.90%−3.66%−5.28%−13.01%
11.6812.23
10,272,065▲ 1 day
ADBEAdobe Inc.Technology253.53+4.70+1.89%−12.92%−8.84%−25.34%
241.52254.88
8,893,576▲ 1 day
TEVATeva Pharmaceutical Industries LimitedHealthcare37.03+0.69+1.88%−0.74%+0.58%+17.45%
36.0637.05
2,171,238▲ 1 day
DALDelta Air Lines, Inc.Industrials79.71+1.47+1.88%−0.65%−12.30%+14.19%
79.0980.23
3,396,661▲ 1 day
AAPLApple Inc.Technology332.65+6.08+1.86%−0.50%+5.94%+20.83%
326.30336.22
39,244,125▲ 2 days
ETSYEtsy, Inc.Consumer Cyclical72.91+1.32+1.84%−12.73%−10.96%+24.98%
71.9373.52
1,305,605▲ 2 days
BCSBarclays PLCFinancial Services26.69+0.48+1.81%−2.57%−6.33%+1.75%
26.4826.83
2,247,971▲ 1 day
CRMSalesforce, Inc.Technology247.37+4.37+1.80%−8.10%+23.03%−3.70%
242.02250.55
6,930,463▲ 1 day
GOOGAlphabet Inc.Communication Services336.01+5.62+1.70%−2.50%−7.09%+4.99%
332.74339.95
9,858,681▲ 2 days
LYGLloyds Banking Group plcFinancial Services5.99+0.10+1.70%−3.44%−3.76%+10.71%
5.936.02
12,299,613▲ 1 day
XPEVXPeng Inc.Consumer Cyclical10.52+0.18+1.69%−7.18%−13.83%−49.39%
10.4610.70
3,904,002▲ 1 day
SIRISirius XM Holdings Inc.Communication Services29.30+0.43+1.47%−2.99%+0.35%+45.34%
29.0729.50
1,608,446▲ 2 days
PGThe Procter & Gamble CompanyConsumer Defensive145.00+2.03+1.42%−2.67%−2.31%+3.09%
143.55145.48
7,627,715▲ 2 days
LILi Auto Inc.Consumer Cyclical11.82+0.17+1.42%−3.40%−9.27%−32.46%
11.7512.03
1,260,105▲ 1 day
WMTWalmart Inc.Consumer Defensive107.18+1.45+1.37%−2.48%−5.93%−5.63%
105.72107.19
10,045,706▲ 1 day
CCLCarnival Corporation & plcConsumer Cyclical22.76+0.29+1.27%−4.30%−19.03%−26.54%
22.7523.10
12,831,219▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.84+0.84+1.25%−0.70%+2.81%+19.75%
67.6968.03
16,308,031▲ 1 day
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.59+1.01+1.23%−0.86%+2.54%+19.18%
82.3982.81
5,088,616▲ 1 day
LUVSouthwest Airlines Co.Industrials39.16+0.47+1.21%−0.10%−13.43%−5.08%
39.0139.67
3,653,756▲ 3 days
ELANElanco Animal Health IncorporatedHealthcare23.12+0.26+1.14%−6.39%+2.60%+1.51%
22.6623.32
3,345,137▲ 1 day
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology432.79+4.76+1.11%+2.64%+2.28%+34.61%
428.90435.37
7,201,315▲ 1 day
WFCWells Fargo & CompanyFinancial Services90.43+0.98+1.09%+0.29%+2.17%−4.49%
89.7691.15
9,531,626▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services172.41+1.86+1.09%−2.30%−7.61%+8.52%
171.89172.91
4,869,661▲ 1 day
VEAVanguard FTSE Developed Markets ETFFinancial Services72.70+0.78+1.08%−2.07%−0.80%+14.60%
72.5372.96
6,560,923▲ 1 day
PLTRPalantir Technologies Inc.Technology167.65+1.79+1.08%−9.13%−5.35%−1.19%
165.40168.61
10,642,056▲ 1 day
VTRSViatris Inc.Healthcare16.55+0.17+1.01%−3.31%+1.36%+34.48%
16.3216.65
4,998,075▲ 1 day
VZVerizon Communications Inc.Communication Services50.46+0.49+0.97%−1.23%+6.25%+29.52%
50.2250.82
11,010,993▲ 2 days
EFAiShares MSCI EAFE ETFFinancial Services106.69+1.03+0.97%−2.36%−2.18%+10.62%
106.58107.03
8,013,355▲ 1 day
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services112.58+1.08+0.97%−1.66%−0.30%−4.07%
112.33113.04
3,552,437▲ 2 days
MSFTMicrosoft CorporationTechnology497.14+4.70+0.95%−3.47%−2.51%+4.78%
492.58498.97
8,532,762▲ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services715.30+6.61+0.93%−1.25%−1.69%+15.86%
713.65717.62
23,471,906▲ 1 day
HBANHuntington Bancshares IncorporatedFinancial Services16.89+0.16+0.93%−1.93%−4.94%−2.45%
16.6316.97
11,943,484▲ 2 days
PINSPinterest, Inc.Communication Services18.95+0.17+0.91%−9.93%−22.94%−29.29%
18.6019.11
10,308,533▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services764.62+6.79+0.90%−1.98%−1.97%+11.52%
763.60766.37
35,741,330▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services96.86+0.83+0.86%−5.38%+6.12%+12.01%
96.2399.08
11,988,036▲ 1 day
JPMJPMorgan Chase & Co.Financial Services356.47+2.91+0.82%−2.35%−1.73%+10.17%
354.80360.04
3,228,934▲ 1 day
PYPLPayPal Holdings, Inc.Financial Services53.74+0.43+0.81%−5.95%−9.52%−7.51%
53.3154.40
5,877,848▲ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services214.88+1.71+0.80%−3.13%−3.20%+11.43%
214.34215.33
4,814,246▲ 1 day
MSMorgan StanleyFinancial Services214.34+1.68+0.79%−2.04%−1.21%+18.88%
211.24217.76
2,631,737▲ 1 day
USBU.S. BancorpFinancial Services62.87+0.46+0.73%−1.76%−2.77%+17.93%
62.2663.36
4,058,528▲ 2 days
BTIBritish American Tobacco p.l.c.Consumer Defensive55.24+0.38+0.70%−1.98%−3.84%−0.22%
55.0556.14
8,452,951▲ 2 days
XLFState Street Financial Select Sector SPDR ETFFinancial Services57.26+0.39+0.68%−2.89%−1.63%+4.43%
56.9657.62
27,535,350▲ 1 day
DISThe Walt Disney CompanyCommunication Services106.53+0.71+0.67%−1.25%+2.56%−4.68%
105.64107.36
5,032,233▲ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.34+0.40+0.67%−1.72%−0.65%+9.24%
60.2560.48
5,825,051▲ 1 day
AVGOBroadcom Inc.Technology363.21+2.38+0.66%+1.03%−14.58%+4.18%
362.29366.78
11,536,638▲ 1 day
BABAAlibaba Group Holding LimitedConsumer Cyclical109.27+0.71+0.65%−2.91%−17.96%−29.65%
109.06110.69
4,262,017▲ 1 day
KOThe Coca-Cola CompanyConsumer Defensive88.37+0.54+0.61%−1.10%+1.11%+28.76%
87.8188.65
6,757,275▲ 2 days
RFRegions Financial CorporationFinancial Services30.13+0.18+0.58%−1.61%−3.82%+11.88%
29.6830.38
5,494,805▲ 2 days
FITBFifth Third BancorpFinancial Services54.75+0.32+0.58%−0.98%−4.73%+15.93%
54.0255.30
2,063,527▲ 2 days
NKENIKE, Inc.Consumer Cyclical36.83+0.21+0.56%−5.55%−12.12%−40.60%
36.6237.05
16,113,757▲ 1 day
CVXChevron CorporationEnergy213.93+1.17+0.55%+0.68%+10.11%+40.27%
212.02215.55
4,955,316▲ 1 day
GLDSPDR Gold SharesFinancial Services398.40+2.04+0.51%−3.38%−1.54%−0.48%
397.97403.64
10,031,303▲ 1 day
ROKURoku, Inc.Communication Services154.85+0.73+0.48%−2.65%+1.50%+41.76%
154.18155.05
828,932▲ 2 days
KEYKeyCorpFinancial Services21.83+0.10+0.46%−1.76%−3.25%+6.62%
21.5121.98
8,784,344▲ 1 day
IWMiShares Russell 2000 ETFFinancial Services289.02+1.32+0.46%−2.54%−4.09%+16.13%
288.77291.44
23,832,160▲ 1 day
NEMNewmont CorporationBasic Materials126.69+0.55+0.44%−3.29%+7.79%+25.41%
125.91129.26
3,872,333▲ 1 day
TSLATesla, Inc.Consumer Cyclical365.04+1.48+0.41%−3.40%+9.88%−17.01%
361.60368.66
25,009,374▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services83.37+0.28+0.34%−2.55%−2.19%+8.29%
83.0483.69
8,076,300▲ 2 days
DVNDevon Energy CorporationEnergy50.17+0.16+0.31%+2.52%+10.27%+33.71%
49.2350.20
7,844,530▲ 4 days
CCitigroup Inc.Financial Services138.92+0.42+0.30%+0.26%+2.43%+18.44%
137.37141.27
5,655,430▲ 3 days
OXYOccidental Petroleum CorporationEnergy61.35+0.19+0.30%+1.38%+4.76%+46.35%
60.5061.42
5,808,663▲ 4 days
MOAltria Group, Inc.Consumer Defensive68.98+0.19+0.27%−1.01%+4.96%+23.86%
68.6269.66
4,728,425▲ 2 days
TFCTruist Financial CorporationFinancial Services50.47+0.14+0.27%−2.48%−1.99%+4.31%
50.0051.06
2,573,990▲ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services65.08+0.15+0.22%+0.48%+7.89%+44.19%
64.7165.73
27,777,964▲ 1 day
XOMExxon Mobil CorporationEnergy165.56+0.33+0.20%+1.84%+4.08%+37.42%
164.08167.08
7,588,634▲ 4 days
JDJD.com, Inc.Consumer Cyclical27.07+0.05+0.19%−2.60%−19.27%−5.29%
27.0727.40
3,072,838▲ 2 days
DOCUDocuSign, Inc.Technology65.92+0.12+0.18%−0.26%+10.33%+1.46%
65.6366.99
1,479,277▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.32+0.01+0.18%+0.97%+5.33%+17.07%
8.248.37
21,858,153▲ 2 days
FFord Motor CompanyConsumer Cyclical13.91+0.03+0.18%−3.68%−0.86%+7.60%
13.8814.12
30,607,757▲ 2 days
AZNAstraZeneca PLCHealthcare159.92+0.28+0.18%−3.11%−1.40%+74.34%
158.18161.50
1,770,721▲ 2 days
BACBank of America CorporationFinancial Services62.66+0.10+0.15%−0.26%−1.54%+13.60%
62.3863.83
17,116,018▲ 1 day
VODVodafone Group Public Limited CompanyCommunication Services17.36+0.03+0.14%+4.52%+10.03%+32.39%
17.3317.49
1,772,095▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.59+0.01+0.14%+3.47%+7.51%+10.84%
3.553.63
20,669,008▲ 2 days