SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
QCOMQUALCOMM IncorporatedTechnology204.35+10.09+5.19%+9.31%+23.21%+14.06%
194.53205.85
11,025,367▲ 1 day
SMCISuper Micro Computer, Inc.Technology43.41+1.90+4.57%+6.19%+18.03%+34.08%
41.9043.75
39,571,621▲ 2 days
PYPLPayPal Holdings, Inc.Financial Services54.88+2.28+4.33%+0.36%−14.51%−8.74%
52.3155.55
12,240,618▲ 2 days
MSFTMicrosoft CorporationTechnology518.50+20.57+4.13%+0.84%+2.18%+5.95%
497.30519.40
27,627,248▲ 1 day
CVSCVS Health Corp.Healthcare88.49+3.44+4.04%−4.27%−9.63%+8.62%
84.7088.60
7,765,772▲ 1 day
GMGeneral Motors CompanyConsumer Cyclical83.19+2.62+3.26%−1.98%−7.18%+0.15%
80.9183.50
4,082,800▲ 1 day
JCIJohnson Controls International plcBasic Materials150.00+4.64+3.19%+1.45%+1.66%+19.54%
146.28150.65
1,636,931▲ 1 day
UALUnited Airlines Holdings, Inc.Industrials114.42+3.23+2.91%+2.28%−2.10%−1.61%
110.72115.65
2,147,199▲ 2 days
DALDelta Air Lines, Inc.Industrials85.13+2.36+2.85%+3.94%+0.34%+20.78%
82.3385.47
4,151,944▲ 2 days
LUVSouthwest Airlines Co.Industrials42.65+1.10+2.64%+1.39%+2.54%+1.94%
41.1942.74
4,408,791▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.68+0.37+2.40%−3.59%−9.25%−9.84%
15.3215.72
23,880,452▲ 1 day
CCLCarnival Corporation & plcConsumer Cyclical22.30+0.51+2.32%−0.23%−15.25%−28.77%
21.6922.67
14,826,515▲ 1 day
MRVLMarvell Technology, Inc.Technology264.89+5.94+2.29%+6.02%+12.94%+190.11%
257.43267.48
7,724,116▲ 1 day
LYGLloyds Banking Group plcFinancial Services5.77+0.12+2.12%−2.75%−6.46%+6.20%
5.725.79
14,257,164▲ 2 days
VTRSViatris Inc.Healthcare17.74+0.32+1.81%+2.77%+5.32%+43.02%
17.3717.83
4,178,417▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare62.58+1.08+1.76%−2.47%−8.59%+17.52%
61.3962.58
5,020,186▲ 2 days
KEYKeyCorpFinancial Services20.60+0.35+1.73%−2.69%−6.51%−0.64%
20.3020.65
9,467,761▲ 2 days
CCitigroup Inc.Financial Services134.32+2.22+1.68%+0.25%+0.29%+12.96%
132.12134.55
4,776,994▲ 2 days
FISFidelity National Information Services, Inc.Technology35.56+0.57+1.61%−1.77%−14.51%−44.98%
34.9135.58
3,108,221▲ 2 days
TQQQProShares UltraPro QQQFinancial Services79.83+1.25+1.58%+8.39%+14.10%+51.00%
78.0680.16
47,464,455▲ 1 day
USBU.S. BancorpFinancial Services59.30+0.90+1.53%−2.76%−6.44%+10.36%
58.5059.51
3,162,019▲ 1 day
BCSBarclays PLCFinancial Services24.78+0.35+1.41%−1.77%−9.42%−5.16%
24.4624.81
2,162,319▲ 2 days
ECEcopetrol S.A.Energy16.59+0.22+1.34%−6.88%−5.54%+68.07%
16.1516.70
1,192,115▲ 1 day
FITBFifth Third BancorpFinancial Services52.14+0.68+1.31%−2.74%−6.27%+9.61%
51.4152.28
3,228,889▲ 1 day
RFRegions Financial CorporationFinancial Services27.62+0.35+1.28%−4.35%−10.09%+1.83%
27.2027.69
5,669,602▲ 1 day
BAThe Boeing CompanyIndustrials199.32+2.52+1.28%−0.71%−6.49%−13.60%
196.80201.40
3,241,535▲ 1 day
AAPLApple Inc.Technology340.12+4.20+1.25%−0.06%+8.24%+24.29%
334.53340.43
14,250,702▲ 1 day
GOLDGold.com, Inc.Financial Services44.01+0.53+1.22%−4.36%−2.62%+29.37%
43.5044.29
144,612▲ 1 day
TFCTruist Financial CorporationFinancial Services47.72+0.54+1.13%−2.84%−7.14%−2.22%
47.1747.88
4,140,675▲ 2 days
FFord Motor CompanyConsumer Cyclical12.74+0.14+1.11%−4.62%−9.55%−2.33%
12.5312.81
25,358,984▲ 1 day
AZNAstraZeneca PLCHealthcare166.27+1.71+1.04%−0.92%−1.29%+79.71%
164.62166.48
1,445,377▲ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services71.77+0.71+1.00%−0.46%−2.51%+13.50%
71.3071.91
4,974,071▲ 1 day
EEMiShares MSCI Emerging Markets ETFFinancial Services67.88+0.63+0.93%+0.33%+1.72%+20.20%
67.4968.17
14,334,937▲ 1 day
JPMJPMorgan Chase & Co.Financial Services341.57+3.01+0.89%−3.18%−5.00%+5.49%
338.64343.00
3,683,897▲ 2 days
IEMGiShares Core MSCI Emerging Markets ETFFinancial Services82.43+0.73+0.89%+0.05%+1.50%+19.36%
81.9782.77
8,787,536▲ 1 day
EFAiShares MSCI EAFE ETFFinancial Services105.42+0.92+0.88%−0.45%−3.27%+9.40%
104.76105.63
8,824,931▲ 1 day
AVGOBroadcom Inc.Technology353.10+2.74+0.78%−1.85%−2.16%+1.34%
349.43354.43
9,776,132▲ 1 day
BACBank of America CorporationFinancial Services56.47+0.44+0.78%−2.94%−9.64%+1.74%
55.8756.70
15,678,691▲ 2 days
BBDBanco Bradesco S.A.Financial Services3.41+0.02+0.74%−1.46%+7.30%+4.64%
3.363.43
13,174,119▲ 1 day
XLIState Street Industrial Select Sector SPDR ETFFinancial Services170.04+1.21+0.72%−0.54%−5.68%+7.43%
169.03171.05
5,348,923▲ 1 day
ELANElanco Animal Health IncorporatedHealthcare22.50+0.15+0.68%−0.31%−8.48%−0.75%
22.1222.72
2,282,553▲ 1 day
WFCWells Fargo & CompanyFinancial Services82.71+0.53+0.64%−4.56%−2.99%−12.25%
81.7483.06
5,215,298▲ 2 days
GOOGAlphabet Inc.Communication Services341.04+2.03+0.60%−1.57%−1.56%+7.72%
337.91343.60
7,194,521▲ 2 days
VODVodafone Group Public Limited CompanyCommunication Services16.59+0.10+0.58%−2.71%+3.19%+25.97%
16.5116.63
1,748,322▲ 2 days
CTSHCognizant Technology Solutions CorporationTechnology57.50+0.33+0.57%−4.51%−8.09%−28.39%
57.0058.30
2,229,193▲ 1 day
QQQInvesco QQQ Trust, Series 1Financial Services745.17+4.07+0.55%+2.72%+4.92%+21.16%
739.64745.92
20,292,551▲ 1 day
AMCRAmcor plcConsumer Cyclical42.33+0.23+0.55%+0.48%−10.86%+4.60%
41.9442.75
1,162,433▲ 1 day
ETSYEtsy, Inc.Consumer Cyclical69.35+0.37+0.54%−4.99%−20.74%+20.43%
68.7771.30
1,224,676▲ 1 day
CVNACarvana Co.Consumer Cyclical64.51+0.33+0.51%−1.43%−11.27%−19.83%
63.3865.48
2,277,096▲ 2 days
DDominion Energy, Inc.Utilities60.70+0.30+0.50%−5.00%−8.40%+5.13%
60.1460.86
2,721,596▲ 1 day
XLFState Street Financial Select Sector SPDR ETFFinancial Services54.80+0.27+0.49%−2.38%−6.34%+0.13%
54.3154.86
20,289,882▲ 1 day
GOOGLAlphabet Inc.Communication Services343.97+1.61+0.47%−2.05%−1.58%+8.84%
341.11347.03
11,865,295▲ 2 days
XPXP Inc.Financial Services20.62+0.10+0.46%+2.55%+20.21%+28.49%
19.9220.65
3,181,067▲ 1 day
SPYState Street SPDR S&P 500 ETFFinancial Services770.62+3.44+0.45%+0.72%+0.74%+12.89%
766.29771.98
22,141,732▲ 1 day
BKRBaker Hughes CompanyEnergy57.54+0.25+0.44%+0.07%−7.57%+22.39%
56.7557.89
3,013,226▲ 1 day
GLDSPDR Gold SharesFinancial Services393.24+1.55+0.39%−2.36%−8.20%−1.65%
390.05394.22
5,010,660▲ 1 day
VWOVanguard FTSE Emerging Markets ETFFinancial Services60.11+0.24+0.39%−0.23%+0.02%+9.33%
59.9160.37
4,962,103▲ 1 day
GDXVanEck Gold Miners ETFFinancial Services92.71+0.36+0.39%−3.28%−10.81%+7.72%
91.3493.32
9,151,480▲ 1 day
MUMicron Technology, Inc.Technology1,084.70+4.17+0.39%+6.37%+18.68%+242.76%
1,073.001,108.72
14,795,665▲ 2 days
HPEHewlett Packard Enterprise CompanyTechnology63.75+0.23+0.36%+4.54%+21.45%+165.89%
63.3565.65
9,890,683▲ 3 days
SCHWThe Charles Schwab CorporationFinancial Services99.83+0.34+0.34%−5.47%−12.46%−1.08%
98.77100.61
2,676,574▲ 1 day
RSPInvesco S&P 500 Equal Weight ETFFinancial Services210.96+0.70+0.33%−0.96%−5.26%+9.91%
209.89211.52
4,514,916▲ 1 day
HPQHP Inc.Technology31.25+0.10+0.32%−9.48%+8.96%+46.20%
30.8331.77
7,421,785▲ 1 day
XLVState Street Health Care Select Sector SPDR ETFFinancial Services170.42+0.55+0.32%+0.88%−2.76%+10.17%
168.64170.53
4,111,984▲ 2 days
ITUBItaú Unibanco Holding S.A.Financial Services8.11+0.03+0.31%−1.46%+7.45%+13.96%
8.018.15
12,291,517▲ 1 day
FCXFreeport-McMoRan Inc.Basic Materials72.30+0.22+0.31%+0.75%−7.35%+39.77%
71.5372.77
5,290,978▲ 1 day
AMDAdvanced Micro Devices, Inc.Technology631.10+1.84+0.29%+12.40%+37.77%+181.59%
625.52638.95
12,930,779▲ 2 days
NEENextEra Energy, Inc.Utilities75.83+0.21+0.28%−6.03%−9.40%−4.52%
75.3876.18
9,611,066▲ 1 day
ERICTelefonaktiebolaget LM Ericsson (publ)Technology9.54+0.03+0.26%−6.49%−6.40%+1.60%
9.529.62
3,699,466▲ 1 day
CSCOCisco Systems, Inc.Technology107.22+0.25+0.23%−2.32%−2.96%+41.96%
106.78108.64
4,738,456▲ 2 days
WMTWalmart Inc.Consumer Defensive107.83+0.24+0.23%+0.81%+1.03%−3.97%
106.45108.00
9,985,556▲ 1 day
VALEVale S.A.Basic Materials13.60+0.03+0.22%−4.57%−9.84%+5.20%
13.4013.69
19,188,709▲ 1 day
MRKMerck & Co., Inc.Healthcare148.31+0.33+0.22%+0.85%−1.18%+41.89%
147.46149.94
3,945,004▲ 1 day
MSMorgan StanleyFinancial Services196.74+0.42+0.21%−3.06%−8.30%+9.71%
194.25197.98
2,816,976▲ 1 day
AFRMAffirm Holdings, Inc.Financial Services71.72+0.15+0.20%+0.51%−6.91%−3.32%
70.2272.34
1,296,387▲ 2 days
NVDANVIDIA CorporationTechnology225.00+0.42+0.19%+1.04%+7.84%+19.20%
223.13226.94
52,413,245▲ 1 day
XLPState Street Consumer Staples Select Sector SPDR ETFFinancial Services81.85+0.15+0.18%−1.33%−6.58%+6.48%
81.3381.97
5,843,304▲ 1 day
EBAYeBay Inc.Consumer Cyclical108.02+0.19+0.18%−3.59%+1.00%+25.01%
107.29109.04
1,266,386▲ 1 day
SLBSlb N.V.Energy51.52+0.09+0.18%+0.61%−4.26%+30.04%
51.0551.93
4,171,317▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical249.78+0.40+0.16%−1.71%−4.84%+10.10%
247.18250.85
20,233,730▲ 2 days
IWMiShares Russell 2000 ETFFinancial Services281.95+0.29+0.10%−0.86%−5.23%+13.69%
280.46283.52
14,581,513▲ 1 day
PGThe Procter & Gamble CompanyConsumer Defensive145.81+0.13+0.09%−0.46%−0.60%+5.05%
145.33146.19
2,794,991▲ 1 day
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.40+0.04+0.09%−4.23%−8.93%−7.63%
39.1339.49
20,256,575▲ 1 day
JNJJohnson & JohnsonHealthcare270.87+0.18+0.07%+0.26%−0.86%+32.64%
269.26271.99
1,945,741▲ 2 days
UBERUber Technologies, Inc.Technology69.27+0.04+0.07%−1.82%−12.70%−16.46%
68.8069.63
6,678,933▲ 1 day
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.62+0.03+0.03%+0.03%+0.27%+2.55%
91.6191.62
4,942,389▲ 1 day
PFEPfizer Inc.Healthcare28.42+0.01+0.03%+2.71%+1.57%+18.62%
28.1728.51
12,101,876▲ 7 days
DKNGDraftKings Inc.Consumer Cyclical21.27+0.00+0.02%−2.21%−18.10%−40.35%
20.3521.33
8,988,567▲ 2 days
BNDVanguard Total Bond Market ETFFinancial Services70.47+0.02+0.02%−1.05%−2.32%−2.27%
70.3470.61
5,578,211▲ 1 day
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.71+0.02+0.02%−1.22%−3.23%−4.15%
89.5489.95
11,469,405▲ 1 day
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.96+0.01+0.01%−1.05%−2.32%−2.32%
94.7495.12
10,359,398▲ 1 day
PINSPinterest, Inc.Communication Services18.73+0.00+0.00%+0.65%−20.24%−29.52%
18.6319.03
3,576,437▲ 3 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology451.14−0.01−0.00%+3.79%+10.24%+42.26%
448.60455.02
4,286,344▼ 1 day
EXCExelon CorporationUtilities40.18−0.03−0.06%−4.44%−8.47%−5.94%
39.7340.18
3,671,427▼ 6 days
NEMNewmont CorporationBasic Materials121.22−0.09−0.07%−1.71%−7.81%+20.60%
119.93122.18
1,974,364▼ 3 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.64−0.07−0.08%−1.24%−2.64%−2.96%
78.5378.85
14,345,055▼ 3 days
DISThe Walt Disney CompanyCommunication Services105.44−0.12−0.11%+2.81%−4.57%−4.91%
104.48105.79
2,978,864▼ 1 day
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services92.02−0.17−0.18%−1.29%−2.39%−0.90%
91.7692.41
8,965,156▼ 4 days
SNAPSnap Inc.Communication Services5.42−0.01−0.18%−1.81%−1.81%−33.21%
5.385.52
12,267,241▼ 1 day
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.74−0.15−0.19%−0.81%−1.74%+0.49%
77.6777.93
41,019,491▼ 4 days