| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP p.l.c. | Energy | 46.26 | +1.75 | +3.92% | +0.02% | −0.82% | +28.87% | 45.9246.56 | 5,339,780 | ▲ 1 day | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 74.17 | +2.68 | +3.74% | −1.85% | −1.83% | +24.81% | 70.8574.54 | 875,108 | ▲ 3 days | |
| COP | ConocoPhillips | Energy | 133.82 | +3.98 | +3.07% | +2.19% | −3.85% | +37.24% | 132.14134.28 | 2,299,039 | ▲ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.42 | +2.04 | +2.94% | +3.63% | +3.40% | +26.93% | 70.0071.53 | 4,919,093 | ▲ 5 days | |
| CVE | Cenovus Energy Inc. | Energy | 31.51 | +0.88 | +2.86% | −3.22% | −7.27% | +77.67% | 31.2331.74 | 3,015,703 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 65.12 | +1.76 | +2.78% | +1.05% | −2.18% | +40.71% | 64.3165.30 | 24,909,701 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 210.85 | +5.70 | +2.78% | −0.94% | −2.30% | +35.26% | 208.96211.79 | 3,073,246 | ▲ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 59.70 | +1.49 | +2.56% | +0.64% | −3.58% | +39.29% | 59.2860.06 | 4,748,539 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.04 | +0.41 | +2.47% | +2.21% | −6.47% | +70.74% | 16.7317.25 | 481,596 | ▲ 1 day | |
| HAL | Halliburton Company | Energy | 32.53 | +0.78 | +2.44% | −0.41% | −13.72% | +8.73% | 32.1732.56 | 2,510,001 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 167.99 | +3.94 | +2.40% | +0.11% | +2.11% | +36.44% | 166.71169.05 | 5,117,306 | ▲ 1 day | |
| XP | XP Inc. | Financial Services | 30.23 | +0.70 | +2.35% | +39.49% | +47.72% | +84.91% | 29.3630.88 | 6,376,138 | ▲ 1 day | |
| DVN | Devon Energy Corporation | Energy | 48.94 | +1.06 | +2.21% | +1.53% | −0.44% | +28.85% | 48.2349.44 | 4,290,143 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 198.22 | +4.10 | +2.11% | +2.15% | +13.99% | +15.64% | 197.00204.44 | 27,256,819 | ▲ 4 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.02 | +1.12 | +2.08% | +2.94% | −0.70% | −0.41% | 54.7455.28 | 1,646,737 | ▲ 5 days | |
| NFLX | Netflix, Inc. | Communication Services | 71.09 | +1.39 | +1.99% | +2.73% | −9.21% | −23.40% | 69.7271.52 | 14,420,861 | ▲ 4 days | |
| SLB | Slb N.V. | Energy | 48.89 | +0.93 | +1.93% | −1.44% | −16.01% | +21.26% | 48.1048.92 | 4,567,889 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 60.38 | +1.13 | +1.90% | −0.39% | +3.58% | −4.27% | 59.6860.54 | 2,102,535 | ▲ 2 days | |
| MDT | Medtronic Plc | Healthcare | 87.11 | +1.60 | +1.87% | −1.08% | −6.69% | −8.69% | 85.5587.63 | 38,275,859 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 110.15 | +1.99 | +1.84% | +3.74% | +1.99% | −3.46% | 108.56110.38 | 5,881,368 | ▲ 4 days | |
| U | Unity Software Inc. | Technology | 46.18 | +0.74 | +1.63% | +4.20% | +6.29% | +2.69% | 45.8847.35 | 5,394,935 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.38 | +0.39 | +1.60% | +14.35% | +15.17% | +113.06% | 24.2624.77 | 15,117,442 | ▲ 2 days | |
| BKR | Baker Hughes Company | Energy | 56.30 | +0.89 | +1.60% | −0.38% | −13.31% | +18.37% | 55.5856.40 | 1,758,346 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 32.31 | +0.49 | +1.52% | +4.23% | −0.50% | +18.11% | 31.9332.37 | 3,106,627 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.89 | +1.19 | +1.46% | +1.71% | −2.76% | +6.48% | 82.0282.98 | 5,003,747 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.05 | +1.23 | +1.43% | −0.33% | −2.30% | +26.58% | 86.0887.10 | 3,592,920 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 109.04 | +1.44 | +1.34% | +1.61% | +2.88% | +24.74% | 107.06109.16 | 471,620 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.42 | +1.08 | +1.33% | +2.29% | −3.74% | +40.61% | 82.0782.94 | 716,636 | ▲ 1 day | |
| EQT | EQT Corporation | Energy | 52.98 | +0.67 | +1.27% | +4.43% | −5.10% | −1.30% | 52.4453.04 | 2,322,836 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 182.29 | +2.03 | +1.13% | −2.57% | −9.33% | −2.69% | 179.02182.98 | 1,358,967 | ▲ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 105.86 | +1.11 | +1.06% | +3.38% | −0.30% | −5.64% | 104.05106.26 | 1,875,633 | ▲ 5 days | |
| GOLD | Gold.com, Inc. | Financial Services | 41.07 | +0.39 | +0.96% | −3.35% | −12.10% | +21.04% | 40.5041.36 | 107,385 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 149.01 | +1.19 | +0.81% | +2.69% | +1.53% | +6.57% | 147.05149.19 | 1,418,207 | ▲ 1 day | |
| NEM | Newmont Corporation | Basic Materials | 114.44 | +0.90 | +0.79% | −0.99% | −10.66% | +12.89% | 112.82115.03 | 1,545,517 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 190.67 | +1.39 | +0.73% | +5.91% | +20.20% | +143.04% | 188.61191.50 | 846,123 | ▲ 1 day | |
| GDX | VanEck Gold Miners ETF | Financial Services | 86.00 | +0.54 | +0.63% | −1.48% | −13.16% | −0.31% | 85.0386.74 | 6,544,862 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.27 | +0.12 | +0.63% | −1.03% | −19.77% | −46.30% | 19.0319.75 | 4,375,939 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 69.24 | +0.34 | +0.49% | −1.20% | +5.87% | +6.25% | 68.7770.51 | 618,450 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 77.51 | +0.36 | +0.47% | −0.72% | −6.14% | −8.98% | 77.0777.71 | 19,404,278 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.40 | +0.67 | +0.44% | +0.97% | −1.68% | +40.48% | 152.25153.60 | 299,850 | ▲ 2 days | |
| GLD | SPDR Gold Shares | Financial Services | 377.50 | +1.62 | +0.43% | −1.80% | −5.96% | −5.62% | 376.13379.34 | 5,091,072 | ▲ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 68.74 | +0.29 | +0.42% | +0.84% | −6.40% | −17.39% | 68.0369.14 | 4,707,846 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 338.08 | +1.41 | +0.42% | +1.92% | +6.47% | +24.56% | 335.90338.34 | 8,203,781 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 233.57 | +0.80 | +0.34% | −3.53% | −9.52% | −30.16% | 231.65238.99 | 1,510,751 | ▲ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.16 | +0.01 | +0.32% | +8.62% | +3.96% | +28.57% | 3.143.18 | 16,935,933 | ▲ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.61 | +0.35 | +0.31% | +1.20% | −0.23% | −4.28% | 111.29112.04 | 1,949,761 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 46.95 | +0.14 | +0.30% | +0.58% | −4.47% | +30.21% | 46.7947.20 | 2,274,544 | ▲ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 81.21 | +0.22 | +0.27% | +2.12% | −5.60% | +0.67% | 80.1181.57 | 1,555,242 | ▲ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 95.82 | +0.24 | +0.25% | −2.84% | −10.56% | −4.97% | 95.4396.40 | 2,199,204 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 45.87 | +0.10 | +0.21% | −0.46% | −9.20% | +18.64% | 45.7246.20 | 5,886,989 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 62.89 | +0.13 | +0.21% | −0.44% | −16.01% | −21.60% | 61.4363.64 | 1,769,696 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.76 | +0.02 | +0.21% | +15.27% | +17.21% | +37.77% | 9.569.94 | 19,919,303 | ▲ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.28 | +0.18 | +0.17% | +0.07% | −3.20% | −4.40% | 101.99102.42 | 13,804,232 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 80.38 | +0.12 | +0.14% | +0.01% | −8.75% | −14.31% | 79.7480.98 | 4,359,253 | ▲ 1 day | |
| SHOP | Shopify Inc. | Technology | 166.25 | +0.22 | +0.13% | +11.36% | +23.81% | +5.62% | 164.05167.90 | 2,833,956 | ▲ 9 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.21 | +0.10 | +0.11% | −0.21% | −3.31% | −4.77% | 88.9389.33 | 3,532,773 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.37 | +0.06 | +0.06% | −0.12% | −2.33% | −2.64% | 94.1494.46 | 3,383,314 | ▲ 1 day | |
| O | Realty Income Corporation | Real Estate | 53.38 | +0.03 | +0.06% | −0.34% | −12.14% | −3.16% | 53.1553.52 | 2,290,020 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.04 | +0.04 | +0.06% | −0.13% | −2.63% | −2.90% | 69.8770.11 | 9,099,207 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.31 | +0.04 | +0.05% | +0.18% | −2.30% | −3.45% | 78.1278.39 | 2,794,628 | ▼ 1 day | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 167.92 | +0.08 | +0.05% | −0.47% | −3.77% | +6.80% | 166.65168.66 | 4,360,904 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.77 | +0.02 | +0.03% | +0.54% | −6.20% | −1.30% | 53.4853.90 | 12,382,799 | ▲ 1 day | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.47 | +0.01 | +0.01% | +0.05% | 0.00% | +2.42% | 91.4691.47 | 2,905,615 | ▲ 5 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.56 | −0.04 | −0.02% | +0.77% | −2.83% | +10.09% | 209.81211.22 | 3,098,189 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.76 | −0.03 | −0.03% | +0.58% | −3.79% | −2.41% | 90.5490.84 | 7,306,727 | ▼ 2 days | |
| HPQ | HP Inc. | Technology | 32.22 | −0.03 | −0.08% | +0.28% | +3.43% | +51.36% | 31.9732.47 | 2,626,321 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.10 | −0.08 | −0.11% | +0.36% | −2.45% | −0.43% | 76.9977.18 | 23,730,929 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 529.16 | −0.60 | −0.11% | +3.31% | +7.25% | +12.72% | 528.52533.51 | 6,012,787 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 20.91 | −0.03 | −0.14% | −2.01% | −19.24% | −20.26% | 20.7520.98 | 6,866,682 | ▼ 3 days | |
| CVS | CVS Health Corp. | Healthcare | 87.80 | −0.15 | −0.17% | +3.23% | −8.45% | +12.32% | 86.8288.25 | 2,145,204 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 775.64 | −1.58 | −0.20% | +1.73% | +1.72% | +14.37% | 774.15777.09 | 11,998,300 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.29 | −0.08 | −0.22% | −2.25% | −9.82% | −44.27% | 33.8334.67 | 12,561,973 | ▼ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 20.27 | −0.05 | −0.22% | +4.37% | +0.84% | −23.53% | 20.1020.44 | 2,619,701 | ▼ 1 day | |
| USB | U.S. Bancorp | Financial Services | 56.02 | −0.15 | −0.27% | −2.07% | −9.27% | +7.11% | 55.6356.26 | 2,677,399 | ▼ 2 days | |
| FITB | Fifth Third Bancorp | Financial Services | 49.98 | −0.14 | −0.28% | −0.58% | −7.29% | +7.62% | 49.6650.38 | 1,487,453 | ▼ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.03 | −0.04 | −0.29% | +5.14% | −1.87% | −11.32% | 11.8712.21 | 4,434,470 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.06 | −0.09 | −0.36% | +4.31% | +12.72% | −14.51% | 25.5126.19 | 6,478,282 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 61.27 | −0.26 | −0.41% | +1.27% | −7.08% | +7.10% | 61.0761.87 | 902,207 | ▼ 2 days | |
| TFC | Truist Financial Corporation | Financial Services | 45.39 | −0.19 | −0.42% | −1.51% | −9.83% | −5.53% | 45.0745.60 | 2,876,141 | ▼ 4 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.96 | −1.54 | −0.44% | +3.62% | +3.59% | +11.43% | 348.66356.83 | 9,881,798 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 19.74 | −0.09 | −0.45% | −1.10% | −8.99% | −2.70% | 19.6019.86 | 6,488,125 | ▼ 3 days | |
| GOOG | Alphabet Inc. | Communication Services | 345.79 | −1.58 | −0.45% | +3.71% | +3.58% | +10.38% | 345.62353.53 | 5,991,589 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 754.08 | −3.66 | −0.48% | +2.12% | +5.48% | +23.88% | 752.11757.18 | 13,325,176 | ▼ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.06 | −0.06 | −0.49% | −1.22% | −13.43% | −6.05% | 12.0012.13 | 10,029,969 | ▼ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 327.90 | −1.68 | −0.51% | −0.59% | −6.31% | +3.21% | 325.63329.42 | 3,115,190 | ▼ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.65 | −0.18 | −0.52% | +2.18% | −13.22% | −46.82% | 33.3834.13 | 970,239 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 56.77 | −0.30 | −0.53% | −6.26% | −4.76% | −28.51% | 54.7059.58 | 4,051,650 | ▼ 5 days | |
| JCI | Johnson Controls International plc | Basic Materials | 155.06 | −0.87 | −0.56% | +2.74% | +6.53% | +28.23% | 153.01155.68 | 812,016 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 76.63 | −0.43 | −0.56% | +0.93% | −8.08% | −2.70% | 76.4377.62 | 2,778,468 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 33.76 | −0.19 | −0.56% | +3.63% | −2.41% | −0.99% | 33.6934.02 | 1,858,011 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 26.55 | −0.16 | −0.58% | −0.96% | −11.21% | −0.26% | 26.4026.74 | 4,467,335 | ▼ 4 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.23 | −0.13 | −0.58% | +2.71% | −6.72% | −0.71% | 22.0022.36 | 720,931 | ▼ 3 days | |
| VALE | Vale S.A. | Basic Materials | 13.53 | −0.08 | −0.59% | +1.19% | −12.53% | +5.59% | 13.5013.82 | 11,037,176 | ▼ 3 days | |
| SNAP | Snap Inc. | Communication Services | 5.78 | −0.04 | −0.60% | +2.83% | +7.00% | −28.54% | 5.755.88 | 10,572,877 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.40 | −0.06 | −0.60% | +2.66% | −6.06% | +2.71% | 9.389.53 | 3,175,635 | ▼ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 74.85 | −0.46 | −0.61% | +6.93% | +4.48% | +1.73% | 74.3476.24 | 735,681 | ▼ 1 day | |
| HPE | Hewlett Packard Enterprise Company | Technology | 71.64 | −0.46 | −0.63% | +11.63% | +28.99% | +201.76% | 69.8272.40 | 6,841,533 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 275.90 | −1.80 | −0.65% | −0.47% | −5.51% | +12.09% | 274.52277.25 | 15,291,600 | ▼ 3 days | |
| EXC | Exelon Corporation | Utilities | 41.22 | −0.27 | −0.65% | +2.52% | −5.60% | −2.92% | 41.1541.64 | 1,429,205 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 102.39 | −0.71 | −0.69% | +0.27% | −4.32% | +7.94% | 102.00102.83 | 9,869,925 | ▼ 2 days |