| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca PLC | Healthcare | 161.79 | +5.97 | +3.83% | −2.69% | −4.86% | +70.16% | 158.31161.89 | 1,041,527 | ▲ 1 day | |
| PFE | Pfizer Inc. | Healthcare | 29.17 | +0.80 | +2.80% | +1.32% | +2.34% | +18.46% | 28.5529.27 | 11,889,989 | ▲ 1 day | |
| MRK | Merck & Co., Inc. | Healthcare | 145.86 | +3.88 | +2.73% | −0.57% | −1.40% | +36.11% | 142.66145.88 | 1,827,270 | ▲ 1 day | |
| DOCU | DocuSign, Inc. | Technology | 74.19 | +1.88 | +2.61% | +4.95% | +3.66% | +11.50% | 72.0774.72 | 716,025 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 81.03 | +1.75 | +2.21% | +10.90% | +6.47% | +38.41% | 78.8981.84 | 523,092 | ▲ 7 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 57.90 | +1.23 | +2.17% | −5.08% | −10.67% | +9.42% | 56.5857.95 | 3,036,775 | ▲ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.88 | +0.33 | +2.09% | +1.30% | +2.57% | +35.69% | 15.6116.00 | 1,864,613 | ▲ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 172.85 | +3.19 | +1.88% | +0.50% | +1.14% | +10.03% | 170.22173.10 | 4,025,353 | ▲ 1 day | |
| CVS | CVS Health Corp. | Healthcare | 89.18 | +1.63 | +1.86% | −0.45% | −8.37% | +11.81% | 88.1089.44 | 2,234,215 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.57 | +0.32 | +1.86% | −1.37% | +3.54% | +41.63% | 17.2417.74 | 1,458,142 | ▲ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 62.41 | +1.08 | +1.76% | +7.46% | −4.32% | −23.17% | 61.5563.07 | 1,176,533 | ▲ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 114.23 | +1.95 | +1.74% | +3.81% | +2.93% | +0.21% | 113.38114.59 | 6,318,458 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 252.26 | +3.65 | +1.47% | −3.81% | −6.65% | +21.83% | 248.79252.30 | 2,762,598 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.77 | +0.25 | +1.43% | +5.35% | −1.24% | +79.88% | 17.4217.83 | 612,072 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 155.22 | +2.18 | +1.42% | +3.54% | +4.74% | +10.34% | 154.29155.64 | 2,201,612 | ▲ 1 day | |
| RTX | RTX Corporation | Industrials | 185.55 | +2.53 | +1.38% | +1.53% | −6.31% | −1.20% | 183.67186.63 | 973,606 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.81 | +0.56 | +1.36% | +5.28% | +6.53% | +33.28% | 41.1141.87 | 2,527,598 | ▲ 6 days | |
| CVX | Chevron Corporation | Energy | 220.59 | +2.86 | +1.31% | +6.13% | +2.62% | +43.56% | 218.54220.97 | 2,440,520 | ▲ 5 days | |
| KR | The Kroger Co. | Consumer Defensive | 61.50 | +0.76 | +1.24% | +2.51% | −0.28% | −1.86% | 60.9061.67 | 2,009,005 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 91.21 | +1.10 | +1.22% | +5.00% | +0.85% | +32.91% | 90.5591.30 | 3,070,671 | ▲ 5 days | |
| AAPL | Apple Inc. | Technology | 345.14 | +3.87 | +1.13% | +1.37% | +2.46% | +26.27% | 343.65347.07 | 12,684,549 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 72.34 | +0.78 | +1.09% | +3.14% | +2.96% | +30.92% | 72.1572.69 | 1,514,036 | ▲ 1 day | |
| XOM | Exxonmobil Holdings Corporation | Energy | 175.88 | +1.80 | +1.04% | +6.11% | +5.46% | +44.78% | 174.53176.11 | 3,409,250 | ▲ 5 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 85.04 | +0.85 | +1.01% | +3.05% | −0.27% | +9.72% | 84.6185.18 | 3,979,002 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 117.49 | +1.08 | +0.93% | +8.19% | +6.81% | +34.95% | 117.07118.60 | 573,318 | ▲ 6 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.60 | +0.19 | +0.83% | +0.22% | −3.20% | −0.49% | 22.3822.92 | 1,122,236 | ▲ 1 day | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.08 | +0.43 | +0.77% | +3.25% | −1.31% | +2.83% | 55.7956.34 | 1,022,158 | ▲ 9 days | |
| VZ | Verizon Communications Inc. | Communication Services | 43.81 | +0.28 | +0.64% | −3.42% | −13.82% | +14.58% | 43.2543.82 | 5,350,328 | ▲ 3 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 25.66 | +0.16 | +0.61% | +6.29% | +20.57% | +126.47% | 25.5525.88 | 6,948,819 | ▲ 6 days | |
| HAL | Halliburton Company | Energy | 32.99 | +0.20 | +0.59% | +3.28% | −6.34% | +12.29% | 32.8233.19 | 2,166,726 | ▲ 3 days | |
| CSCO | Cisco Systems, Inc. | Technology | 115.73 | +0.66 | +0.57% | −1.98% | +4.96% | +53.30% | 114.93116.23 | 2,876,432 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 333.22 | +1.79 | +0.54% | +0.56% | −4.87% | +3.79% | 326.40334.36 | 3,364,211 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 33.60 | +0.17 | +0.51% | +5.06% | +7.98% | +24.09% | 33.3033.65 | 3,017,314 | ▲ 5 days | |
| COP | ConocoPhillips | Energy | 141.56 | +0.66 | +0.47% | +8.52% | +3.10% | +48.93% | 140.90142.50 | 1,306,864 | ▲ 3 days | |
| ADBE | Adobe Inc. | Technology | 237.24 | +0.96 | +0.40% | +1.51% | −11.04% | −29.11% | 235.90241.25 | 856,384 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 67.45 | +0.25 | +0.37% | +6.06% | +4.14% | +49.23% | 67.1267.72 | 10,540,444 | ▲ 3 days | |
| BP | BP p.l.c. | Energy | 48.69 | +0.16 | +0.32% | +9.03% | +5.66% | +40.50% | 48.4648.80 | 4,010,828 | ▲ 3 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.80 | +0.15 | +0.24% | +5.91% | −0.21% | +47.52% | 61.5662.35 | 2,436,010 | ▲ 3 days | |
| O | Realty Income Corporation | Real Estate | 55.12 | +0.13 | +0.23% | +3.07% | −6.77% | −0.18% | 54.4955.16 | 1,732,459 | ▲ 5 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.53 | +0.01 | +0.01% | +0.07% | +0.02% | +2.49% | 91.5291.53 | 2,521,530 | ▲ 2 days | |
| AMCR | Amcor plc | Consumer Cyclical | 41.76 | −0.01 | −0.02% | +1.24% | −1.14% | +3.78% | 41.6042.02 | 525,898 | ▼ 1 day | |
| CSX | CSX Corporation | Industrials | 47.74 | −0.02 | −0.05% | +2.03% | −2.35% | +32.85% | 47.6748.08 | 1,643,539 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 353.57 | −0.21 | −0.06% | +0.94% | +1.26% | +12.48% | 352.96359.40 | 7,873,594 | ▼ 1 day | |
| GOOG | Alphabet Inc. | Communication Services | 349.29 | −0.23 | −0.07% | +0.62% | +1.10% | +11.06% | 348.74355.25 | 4,616,378 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.56 | −0.16 | −0.16% | +0.42% | −0.88% | −2.23% | 94.2694.58 | 4,198,368 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.35 | −0.20 | −0.20% | +0.44% | −1.68% | −3.98% | 101.88102.37 | 12,723,661 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 108.36 | −0.22 | −0.20% | +3.66% | −0.01% | −2.19% | 107.65108.72 | 1,815,413 | ▼ 1 day | |
| SCHW | The Charles Schwab Corporation | Financial Services | 95.73 | −0.22 | −0.22% | +0.38% | −10.60% | −4.61% | 95.0696.56 | 2,475,953 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.00 | −0.27 | −0.29% | +0.53% | −2.10% | −1.89% | 90.7791.06 | 3,639,514 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.12 | −0.21 | −0.30% | +0.47% | −1.18% | −2.44% | 69.9670.21 | 4,194,884 | ▼ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.21 | −0.01 | −0.31% | +2.22% | +6.62% | +31.43% | 3.193.24 | 8,018,497 | ▼ 2 days | |
| MDT | Medtronic Plc | Healthcare | 92.71 | −0.30 | −0.32% | +8.77% | −0.03% | −0.68% | 92.1693.38 | 3,010,495 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 76.84 | −0.25 | −0.32% | −0.12% | −1.83% | −0.54% | 76.7876.92 | 28,454,352 | ▼ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.21 | −0.27 | −0.34% | +0.27% | −0.90% | −3.19% | 78.0378.29 | 4,091,651 | ▼ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.07 | −0.30 | −0.38% | +1.59% | −3.16% | −7.54% | 77.7478.38 | 16,099,557 | ▼ 1 day | |
| NEE | NextEra Energy, Inc. | Utilities | 77.92 | −0.31 | −0.39% | +1.51% | −4.18% | −1.24% | 77.5378.80 | 2,913,003 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.19 | −0.36 | −0.40% | +0.48% | −1.53% | −4.31% | 88.9789.31 | 4,950,521 | ▼ 1 day | |
| DVN | Devon Energy Corporation | Energy | 50.01 | −0.21 | −0.41% | +4.87% | +1.62% | +35.12% | 49.8450.76 | 1,975,351 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 62.04 | −0.26 | −0.42% | +1.25% | −3.37% | +8.44% | 61.7262.66 | 796,354 | ▼ 2 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.33 | −0.53 | −0.47% | +3.60% | +1.48% | −28.17% | 109.90112.70 | 2,868,673 | ▼ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.90 | −0.27 | −0.48% | +2.22% | +3.96% | −2.55% | 55.3856.15 | 1,870,849 | ▼ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.44 | −0.13 | −0.49% | +2.39% | −9.53% | +33.72% | 26.3326.54 | 418,671 | ▼ 2 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.65 | −0.13 | −0.49% | −0.92% | −1.76% | −6.13% | 26.6127.01 | 1,783,991 | ▼ 1 day | |
| CMCSA | Comcast Corporation | Communication Services | 20.77 | −0.11 | −0.53% | −0.29% | −14.78% | −20.49% | 20.6120.97 | 3,967,784 | ▼ 1 day | |
| PPL | PPL Corporation | Utilities | 34.44 | −0.20 | −0.56% | +2.00% | +2.49% | +0.99% | 34.2634.67 | 909,373 | ▼ 1 day | |
| SLB | Slb N.V. | Energy | 48.50 | −0.28 | −0.56% | +1.69% | −8.53% | +23.31% | 48.4549.36 | 2,409,599 | ▼ 1 day | |
| HPQ | HP Inc. | Technology | 30.44 | −0.19 | −0.62% | −4.99% | −9.96% | +43.80% | 30.0430.89 | 2,191,559 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.68 | −0.53 | −0.63% | +2.29% | −3.75% | +43.82% | 82.3084.25 | 495,598 | ▼ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 151.69 | −0.97 | −0.64% | −0.04% | −3.04% | +40.42% | 151.59152.88 | 365,323 | ▼ 4 days | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.47 | −0.04 | −0.64% | +1.85% | −6.78% | +3.38% | 5.425.52 | 5,535,527 | ▼ 1 day | |
| BA | The Boeing Company | Industrials | 185.26 | −1.23 | −0.66% | −0.97% | −11.31% | −18.12% | 185.02187.18 | 1,491,766 | ▼ 3 days | |
| EXC | Exelon Corporation | Utilities | 42.06 | −0.28 | −0.66% | +2.05% | −0.89% | −0.94% | 41.9742.51 | 924,664 | ▼ 1 day | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 102.76 | −0.71 | −0.69% | +0.36% | −2.25% | +8.32% | 102.58103.20 | 3,220,591 | ▼ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 32.60 | −0.23 | −0.70% | +7.18% | −0.85% | +90.43% | 32.5933.18 | 1,687,494 | ▼ 1 day | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 771.96 | −6.04 | −0.78% | +0.10% | +2.50% | +14.49% | 771.18776.30 | 13,302,693 | ▼ 3 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 211.51 | −1.79 | −0.84% | +1.28% | −0.80% | +11.50% | 211.29212.91 | 3,544,095 | ▼ 1 day | |
| MSFT | Microsoft Corporation | Technology | 538.72 | −4.73 | −0.87% | +2.58% | +7.53% | +15.64% | 537.42545.74 | 5,251,803 | ▼ 1 day | |
| BKR | Baker Hughes Company | Energy | 55.93 | −0.52 | −0.92% | +1.88% | −0.58% | +20.59% | 55.9257.09 | 833,072 | ▼ 1 day | |
| TFC | Truist Financial Corporation | Financial Services | 45.50 | −0.43 | −0.93% | +0.75% | −8.34% | −4.83% | 45.0645.59 | 1,912,456 | ▼ 2 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.48 | −0.40 | −0.94% | +1.75% | +0.12% | −1.74% | 41.2441.88 | 15,368,968 | ▼ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 206.68 | −1.99 | −0.95% | +7.50% | +20.40% | +24.31% | 204.41209.28 | 7,021,978 | ▼ 3 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.39 | −0.68 | −0.96% | −0.28% | −2.07% | +11.92% | 69.2569.72 | 2,465,785 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 111.18 | −1.10 | −0.98% | +0.92% | −2.42% | −3.40% | 110.88112.58 | 1,881,590 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 26.74 | −0.28 | −1.02% | +1.16% | −10.06% | +0.90% | 26.4926.79 | 1,749,848 | ▼ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.39 | −0.17 | −1.09% | −7.33% | −11.24% | +18.87% | 15.2815.44 | 1,246,280 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 54.21 | −0.61 | −1.11% | +1.99% | −3.88% | +0.66% | 54.0254.41 | 17,155,248 | ▼ 2 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 166.78 | −1.89 | −1.12% | +0.49% | −0.74% | +7.32% | 166.73168.66 | 3,727,846 | ▼ 3 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.01 | −0.67 | −1.12% | −0.28% | +0.30% | +8.98% | 58.9359.27 | 1,918,778 | ▼ 3 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.60 | −0.11 | −1.13% | +2.64% | −3.38% | +5.43% | 9.569.71 | 5,498,732 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 94.82 | −1.12 | −1.16% | +1.34% | −11.73% | −27.04% | 94.6697.94 | 1,193,557 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 734.87 | −8.70 | −1.17% | −1.87% | +4.85% | +21.56% | 734.68740.53 | 12,729,301 | ▼ 3 days | |
| C | Citigroup Inc. | Financial Services | 123.06 | −1.47 | −1.18% | −2.19% | −8.55% | +6.49% | 121.23123.45 | 4,225,200 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 255.40 | −3.18 | −1.23% | −0.52% | +1.99% | +14.16% | 255.34259.65 | 8,422,848 | ▼ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 34.89 | −0.44 | −1.25% | +2.82% | −4.64% | −42.69% | 34.7135.56 | 6,551,031 | ▼ 2 days | |
| BCS | Barclays PLC | Financial Services | 22.76 | −0.31 | −1.32% | +0.26% | −10.83% | −10.48% | 22.6622.95 | 1,866,200 | ▼ 1 day | |
| F | Ford Motor Company | Consumer Cyclical | 11.93 | −0.17 | −1.36% | −0.17% | −12.70% | −6.20% | 11.9212.13 | 7,711,490 | ▼ 1 day | |
| KEY | KeyCorp | Financial Services | 19.64 | −0.28 | −1.38% | +0.40% | −9.21% | −2.31% | 19.4519.75 | 5,717,608 | ▼ 2 days | |
| USB | U.S. Bancorp | Financial Services | 56.09 | −0.80 | −1.41% | +1.28% | −8.39% | +8.49% | 55.7056.33 | 2,522,859 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 234.61 | −3.40 | −1.43% | +5.99% | −8.09% | −5.51% | 233.54240.11 | 1,620,765 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 272.64 | −4.06 | −1.47% | −0.36% | −3.89% | +11.69% | 272.49274.46 | 13,540,940 | ▼ 3 days |