CompanyNamePriceVolumeChg $Chg %Trend
ADMArcher-Daniels-Midland Company85.904,157,1482.903.49DOWN 3 days
HPQHP Inc.24.8418,527,4830.702.90DOWN 2 days
PBRPetróleo Brasileiro S.A. - Petrobras17.9715,639,9300.502.86DOWN 3 days
CVECenovus Energy Inc.27.954,734,9530.722.64NOCHANGE 2 days
OXYOccidental Petroleum Corporation54.867,887,1111.212.26UP 3 days
CSCOCisco Systems, Inc.111.9428,273,6472.282.08UP 2 days
BPBP p.l.c.41.905,355,9490.822.00DOWN 2 days
CVXChevron Corporation187.366,952,2503.471.89NOCHANGE 2 days
DVNDevon Energy Corporation43.8310,054,1090.801.86NOCHANGE 2 days
ECEcopetrol S.A.16.091,840,8230.291.84UP 2 days
ORCLOracle Corporation126.4839,620,8452.211.78UP 3 days
COPConocoPhillips114.715,586,3801.871.66DOWN 2 days
MTArcelorMittal S.A.66.451,746,5491.071.64DOWN 2 days
MOAltria Group, Inc.74.218,210,1101.181.62DOWN 2 days
HPEHewlett Packard Enterprise Company45.8214,876,6790.691.53UP 2 days
JNJJohnson & Johnson253.0410,072,7403.071.23NOCHANGE 2 days
ENPHEnphase Energy, Inc.41.574,512,5810.491.19UP 2 days
XLEState Street Energy Select Sector SPDR ETF57.6831,331,9040.661.16UP 2 days
EBAYeBay Inc.112.065,044,5321.151.04DOWN 2 days
XOMExxon Mobil Corporation147.3918,949,8081.440.99DOWN 2 days
GLDSPDR Gold Shares368.415,901,1903.450.95UP 3 days
CVSCVS Health Corp.107.476,605,7520.970.91DOWN 3 days
ADBEAdobe Inc.237.257,197,4071.940.82UP 2 days
VODVodafone Group Public Limited Company15.744,974,9560.120.77DOWN 3 days
ETSYEtsy, Inc.84.101,925,1040.620.74DOWN 3 days
QCOMQUALCOMM Incorporated171.7816,216,6111.170.69DOWN 2 days
ETEnergy Transfer LP20.329,485,9920.120.59DOWN 2 days
FTNTFortinet, Inc.161.614,692,7740.830.52UP 2 days
HALHalliburton Company35.228,615,9500.180.51DOWN 2 days
PINSPinterest, Inc.23.209,106,5510.110.48UP 7 days
CTSHCognizant Technology Solutions Corporation44.779,457,8180.210.47NOCHANGE 3 days
ROKURoku, Inc.144.432,865,2230.610.42UP 2 days
DKNGDraftKings Inc.24.9412,712,4260.100.40NOCHANGE 9 days
BMYBristol-Myers Squibb Company60.7412,258,1250.230.38DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF84.5221,911,2260.310.37DOWN 2 days
KRThe Kroger Co.58.826,006,8630.210.36DOWN 2 days
EQTEQT Corporation49.565,475,6370.160.32NOCHANGE 2 days
FFord Motor Company14.2345,456,4600.040.28NOCHANGE 2 days
MRVLMarvell Technology, Inc.188.6829,401,9120.380.20DOWN 2 days
AAPLApple Inc.333.7463,196,5630.480.14DOWN 3 days
IEFiShares 7-10 Year Treasury Bond ETF93.847,558,5500.120.13DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.948,664,0840.070.09UP 5 days
AGGiShares Core U.S. Aggregate Bond ETF98.205,768,4840.070.07DOWN 2 days
BNDVanguard Total Bond Market ETF72.865,832,6170.050.07DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF107.5625,761,4490.060.06DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.5514,990,3430.020.02NOCHANGE 2 days
XPXP Inc.16.673,731,611-0.01-0.06UP 3 days
ORealty Income Corporation65.716,542,456-0.04-0.06UP 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.535,381,975-0.06-0.06UP 2 days
MRKMerck & Co., Inc.127.5012,749,449-0.13-0.10UP 5 days
GDXVanEck Gold Miners ETF71.3218,143,443-0.08-0.11UP 2 days
BAThe Boeing Company214.034,207,958-0.31-0.14UP 5 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.6541,997,422-0.15-0.19UP 2 days
SLBSlb N.V.46.9912,727,549-0.09-0.19UP 3 days
JDJD.com, Inc.29.626,937,584-0.06-0.20DOWN 2 days
VALEVale S.A.14.1912,179,476-0.03-0.21DOWN 2 days
AZNAstraZeneca PLC168.901,967,883-0.39-0.23DOWN 3 days
VTRSViatris Inc.17.299,520,620-0.04-0.23NOCHANGE 6 days
CSXCSX Corporation50.7517,411,477-0.14-0.28UP 2 days
BBDBanco Bradesco S.A.3.5434,589,970-0.01-0.28UP 4 days
PYPLPayPal Holdings, Inc.56.5619,390,604-0.17-0.30DOWN 4 days
FCXFreeport-McMoRan Inc.58.3820,412,698-0.18-0.31UP 3 days
BACBank of America Corporation61.2744,972,869-0.22-0.36DOWN 2 days
PFEPfizer Inc.25.0539,734,545-0.09-0.36DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF179.418,058,567-0.74-0.41UP 5 days
MDTMedtronic plc83.207,680,935-0.36-0.43UP 2 days
RTXRTX Corporation193.514,169,286-0.85-0.44UP 5 days
XLVState Street Health Care Select Sector SPDR ETF161.099,157,181-0.71-0.44UP 3 days
EFAiShares MSCI EAFE ETF103.3310,928,151-0.48-0.46UP 2 days
ELANElanco Animal Health Incorporated25.834,011,366-0.12-0.46DOWN 2 days
VEAVanguard FTSE Developed Markets ETF69.7011,114,839-0.33-0.47DOWN 2 days
MUMicron Technology, Inc.848.9562,515,933-4.25-0.50NOCHANGE 2 days
BTIBritish American Tobacco p.l.c.62.846,103,003-0.32-0.51UP 4 days
IWMiShares Russell 2000 ETF294.0428,707,965-1.55-0.52UP 5 days
JCIJohnson Controls International plc140.463,398,694-0.80-0.57DOWN 2 days
TEVATeva Pharmaceutical Industries Limited32.033,546,421-0.19-0.59NOCHANGE 2 days
JPMJPMorgan Chase & Co.341.109,233,694-2.05-0.60NOCHANGE 2 days
NEENextEra Energy, Inc.88.809,362,420-0.55-0.62NOCHANGE 2 days
WMTWalmart Inc.114.2424,644,510-0.71-0.62DOWN 2 days
WFCWells Fargo & Company87.5122,762,721-0.56-0.64DOWN 2 days
ABEVAmbev S.A.3.0315,451,871-0.02-0.66NOCHANGE 3 days
XLUState Street Utilities Select Sector SPDR ETF45.1720,920,737-0.30-0.66DOWN 2 days
VZVerizon Communications Inc.43.5930,975,389-0.29-0.66NOCHANGE 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)9.8217,531,697-0.07-0.71NOCHANGE 37 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.1915,690,439-0.62-0.72UP 2 days
KMIKinder Morgan, Inc.32.308,394,043-0.24-0.74DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF213.3712,174,822-1.69-0.79DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF56.2642,695,892-0.49-0.86UP 3 days
DDominion Energy, Inc.71.044,492,356-0.65-0.91UP 2 days
GOLDGold.com, Inc.38.31354,999-0.37-0.96UP 2 days
AVGOBroadcom Inc.370.8322,814,332-3.62-0.97UP 2 days
SPYState Street SPDR S&P 500 ETF743.2962,432,447-7.43-0.99UP 5 days
PGThe Procter & Gamble Company149.988,917,388-1.52-1.00DOWN 2 days
AMDAdvanced Micro Devices, Inc.495.7630,608,927-5.18-1.03DOWN 2 days
BKRBaker Hughes Company55.9511,565,357-0.59-1.04DOWN 2 days
AMZNAmazon.com, Inc.247.2341,694,946-2.66-1.06DOWN 6 days
CRMSalesforce, Inc.170.779,952,295-1.91-1.11DOWN 3 days
EXCExelon Corporation46.266,035,275-0.53-1.13UP 3 days
LYGLloyds Banking Group plc5.9614,804,343-0.07-1.16DOWN 2 days
PCGPG&E Corporation17.3213,834,180-0.21-1.20NOCHANGE 2 days