| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM | Salesforce, Inc. | Technology | 244.22 | +10.30 | +4.40% | +3.97% | −9.67% | −7.14% | 234.71244.24 | 1,265,980 | ▲ 4 days | |
| HPQ | HP Inc. | Technology | 31.07 | +1.20 | +4.00% | −5.86% | −12.20% | +40.23% | 29.9931.08 | 1,424,794 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 48.33 | +1.60 | +3.42% | +3.82% | +1.74% | +35.29% | 47.8148.45 | 2,280,637 | ▲ 2 days | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 61.56 | +1.88 | +3.14% | +4.30% | −6.90% | −25.24% | 59.7561.79 | 129,496 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 35.19 | +0.93 | +2.70% | +2.51% | −10.27% | −46.12% | 34.6535.28 | 654,345 | ▲ 2 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 78.72 | +1.79 | +2.33% | +7.76% | +3.32% | +34.31% | 76.9778.92 | 75,283 | ▲ 6 days | |
| AAPL | Apple Inc. | Technology | 347.92 | +6.95 | +2.04% | +2.20% | +2.37% | +26.15% | 344.67348.11 | 3,929,238 | ▲ 2 days | |
| EQT | EQT Corporation | Energy | 54.18 | +0.96 | +1.79% | +1.43% | +0.02% | +0.42% | 53.4854.24 | 249,000 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 72.23 | +1.26 | +1.77% | +4.03% | +1.73% | +9.44% | 70.6272.27 | 94,402 | ▲ 1 day | |
| ORCL | Oracle Corporation | Technology | 139.58 | +2.19 | +1.59% | −4.75% | −4.76% | −28.86% | 135.68140.18 | 3,406,014 | ▲ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 32.34 | +0.48 | +1.51% | +1.98% | −3.78% | +84.80% | 31.8732.37 | 304,299 | ▲ 2 days | |
| SNAP | Snap Inc. | Communication Services | 6.63 | +0.10 | +1.45% | +12.59% | +11.82% | −19.68% | 6.466.65 | 3,394,133 | ▲ 7 days | |
| DIS | The Walt Disney Company | Communication Services | 110.04 | +1.55 | +1.43% | +4.29% | −0.09% | −2.27% | 109.20110.16 | 1,115,564 | ▲ 8 days | |
| WMT | Walmart Inc. | Consumer Defensive | 114.69 | +1.61 | +1.42% | +5.49% | +3.67% | +0.93% | 114.00114.71 | 1,210,103 | ▲ 7 days | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 112.96 | +1.51 | +1.35% | −0.18% | −3.15% | −4.11% | 111.45112.96 | 765,908 | ▲ 2 days | |
| COP | ConocoPhillips | Energy | 139.38 | +1.82 | +1.32% | +6.35% | +0.65% | +45.40% | 137.94139.46 | 373,657 | ▲ 2 days | |
| PINS | Pinterest, Inc. | Communication Services | 21.70 | +0.28 | +1.31% | +6.94% | +8.79% | −19.35% | 21.2421.73 | 391,686 | ▲ 5 days | |
| MSFT | Microsoft Corporation | Technology | 548.16 | +7.01 | +1.30% | +2.24% | +7.07% | +15.15% | 544.45551.11 | 2,707,449 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 17.45 | +0.22 | +1.28% | +1.59% | −2.87% | +76.90% | 17.2317.45 | 134,949 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.54 | +0.14 | +1.23% | +4.68% | −6.33% | −33.91% | 11.4911.63 | 149,893 | ▲ 1 day | |
| LYG | Lloyds Banking Group plc | Financial Services | 5.53 | +0.07 | +1.19% | −1.80% | −7.46% | +2.63% | 5.535.57 | 736,099 | ▲ 3 days | |
| CMCSA | Comcast Corporation | Communication Services | 20.92 | +0.24 | +1.14% | −2.59% | −15.59% | −21.25% | 20.8621.02 | 999,459 | ▲ 2 days | |
| DVN | Devon Energy Corporation | Energy | 49.51 | +0.55 | +1.12% | +1.96% | −0.91% | +31.75% | 49.1049.66 | 474,918 | ▲ 2 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.30 | +0.88 | +1.09% | −2.18% | −6.96% | +39.01% | 80.6481.53 | 166,971 | ▲ 2 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 15.56 | +0.17 | +1.07% | −6.90% | −12.21% | +17.57% | 15.5315.60 | 435,020 | ▲ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 195.00 | +2.06 | +1.07% | +0.87% | +13.37% | +147.74% | 190.61195.16 | 187,249 | ▲ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 66.71 | +0.70 | +1.06% | +3.55% | +2.29% | +46.59% | 66.2966.79 | 4,170,973 | ▲ 2 days | |
| CVX | Chevron Corporation | Energy | 217.23 | +2.23 | +1.04% | +3.57% | +1.33% | +41.76% | 215.95217.31 | 542,196 | ▲ 4 days | |
| XOM | Exxonmobil Holdings Corporation | Energy | 173.82 | +1.67 | +0.97% | +4.66% | +4.29% | +43.17% | 172.65173.82 | 987,999 | ▲ 4 days | |
| HAL | Halliburton Company | Energy | 32.91 | +0.31 | +0.95% | −0.37% | −6.88% | +11.64% | 32.7033.07 | 371,049 | ▲ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.14 | +0.77 | +0.93% | +0.44% | −5.50% | +2.39% | 82.7683.71 | 339,204 | ▲ 1 day | |
| SIRI | Sirius XM Holdings Inc. | Communication Services | 26.83 | +0.22 | +0.83% | +0.95% | −9.40% | +33.92% | 26.7826.94 | 42,710 | ▲ 4 days | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.45 | +0.07 | +0.80% | −0.64% | −6.77% | +1.74% | 9.409.45 | 331,761 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 71.15 | +0.54 | +0.76% | +2.80% | −12.09% | −22.40% | 70.8171.49 | 1,855,787 | ▲ 2 days | |
| SLB | Slb N.V. | Energy | 49.14 | +0.37 | +0.76% | −2.46% | −8.53% | +23.31% | 48.9149.42 | 1,088,251 | ▲ 1 day | |
| MT | ArcelorMittal S.A. | Basic Materials | 63.42 | +0.47 | +0.75% | −3.44% | −13.52% | +34.28% | 63.4063.94 | 80,262 | ▲ 1 day | |
| AMCR | Amcor plc | Consumer Cyclical | 41.89 | +0.31 | +0.75% | −0.45% | −1.59% | +3.30% | 41.8042.16 | 57,324 | ▲ 1 day | |
| BCS | Barclays PLC | Financial Services | 23.23 | +0.17 | +0.73% | −2.58% | −10.83% | −10.48% | 23.2223.45 | 473,703 | ▲ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.65 | +0.17 | +0.62% | −0.38% | +17.38% | −13.44% | 26.6126.82 | 1,676,181 | ▲ 3 days | |
| EXC | Exelon Corporation | Utilities | 42.36 | +0.24 | +0.57% | +1.06% | −1.40% | −1.45% | 42.3042.72 | 165,623 | ▲ 4 days | |
| U | Unity Software Inc. | Technology | 46.95 | +0.27 | +0.57% | +3.85% | +7.43% | +5.49% | 45.9347.20 | 364,132 | ▲ 1 day | |
| DKNG | DraftKings Inc. | Consumer Cyclical | 19.76 | +0.10 | +0.53% | −0.46% | −20.89% | −44.87% | 19.7519.92 | 322,027 | ▲ 2 days | |
| HPE | Hewlett Packard Enterprise Company | Technology | 70.70 | +0.37 | +0.53% | −0.21% | +27.25% | +194.39% | 67.0570.76 | 3,767,286 | ▲ 1 day | |
| GOLD | Gold.com, Inc. | Financial Services | 39.93 | +0.20 | +0.50% | −4.43% | −13.87% | +18.21% | 39.7840.15 | 26,881 | ▲ 1 day | |
| BKR | Baker Hughes Company | Energy | 56.46 | +0.28 | +0.49% | −1.66% | −1.06% | +20.02% | 56.2356.69 | 84,574 | ▲ 1 day | |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.47 | +0.07 | +0.47% | +0.46% | −7.28% | −9.31% | 15.4315.54 | 485,013 | ▲ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 103.52 | +0.47 | +0.46% | −1.12% | −2.65% | +7.88% | 103.52103.76 | 422,953 | ▲ 1 day | |
| AZN | AstraZeneca PLC | Healthcare | 158.99 | +0.66 | +0.42% | −0.18% | −3.33% | +72.91% | 158.84160.83 | 485,993 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 335.63 | +1.33 | +0.40% | +0.91% | −4.04% | +4.69% | 335.36344.36 | 3,112,054 | ▲ 4 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 78.35 | +0.30 | +0.38% | +1.00% | −3.56% | −7.92% | 78.3478.57 | 4,867,440 | ▲ 4 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 78.91 | +0.28 | +0.36% | +5.01% | +7.15% | +6.21% | 78.1479.20 | 57,881 | ▲ 1 day | |
| CSX | CSX Corporation | Industrials | 47.91 | +0.16 | +0.34% | +0.53% | −2.37% | +32.82% | 47.7847.92 | 149,210 | ▲ 2 days | |
| VTRS | Viatris Inc. | Healthcare | 17.59 | +0.05 | +0.28% | 0.00% | +5.28% | +44.01% | 17.5217.66 | 94,258 | ▲ 1 day | |
| CVNA | Carvana Co. | Consumer Cyclical | 59.68 | +0.17 | +0.28% | −6.84% | −16.03% | −25.66% | 59.1360.40 | 975,880 | ▲ 1 day | |
| ROKU | Roku, Inc. | Communication Services | 153.23 | +0.42 | +0.28% | +0.49% | −2.95% | +40.55% | 152.68153.59 | 12,550 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 56.20 | +0.15 | +0.27% | +2.64% | +3.74% | −2.76% | 56.1156.43 | 221,648 | ▲ 7 days | |
| GOOGL | Alphabet Inc. | Communication Services | 353.64 | +0.92 | +0.26% | +1.45% | +0.95% | +12.14% | 351.94357.58 | 2,049,728 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 42.89 | +0.11 | +0.26% | −5.52% | −15.30% | +12.61% | 42.8043.16 | 2,179,550 | ▲ 2 days | |
| F | Ford Motor Company | Consumer Cyclical | 12.03 | +0.03 | +0.25% | −2.28% | −13.42% | −6.98% | 12.0212.14 | 2,440,798 | ▲ 1 day | |
| NKE | NIKE, Inc. | Consumer Cyclical | 35.44 | +0.09 | +0.24% | +2.14% | −4.59% | −42.66% | 35.4235.84 | 4,686,822 | ▲ 2 days | |
| GOOG | Alphabet Inc. | Communication Services | 349.79 | +0.82 | +0.23% | +1.27% | +0.94% | +10.89% | 349.72353.63 | 1,031,715 | ▲ 3 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 104.68 | +0.24 | +0.23% | −6.64% | −4.15% | −7.58% | 104.06104.95 | 135,499 | ▲ 1 day | |
| EBAY | eBay Inc. | Consumer Cyclical | 114.89 | +0.24 | +0.21% | +7.09% | +5.19% | +32.91% | 114.18115.33 | 67,543 | ▲ 5 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 259.98 | +0.45 | +0.17% | +1.26% | +2.36% | +14.58% | 259.19260.50 | 1,771,021 | ▲ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 55.14 | +0.09 | +0.16% | +1.93% | −3.47% | +1.08% | 55.1055.65 | 6,740,378 | ▲ 4 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 91.22 | +0.14 | +0.15% | +0.14% | −2.30% | −2.09% | 91.2191.34 | 739,466 | ▲ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 209.29 | +0.29 | +0.14% | +8.81% | +20.59% | +24.51% | 206.23209.59 | 1,359,306 | ▲ 1 day | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.59 | +0.03 | +0.13% | +0.36% | −2.55% | +0.18% | 22.5922.77 | 89,778 | ▲ 1 day | |
| GLD | SPDR Gold Shares | Financial Services | 382.64 | +0.49 | +0.13% | −0.03% | −2.72% | −4.05% | 382.51384.00 | 862,144 | ▲ 1 day | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.22 | +0.05 | +0.12% | +5.21% | +6.33% | +33.02% | 41.0541.44 | 295,674 | ▲ 5 days | |
| QCOM | QUALCOMM Incorporated | Technology | 174.64 | +0.21 | +0.12% | −3.65% | −3.18% | +2.42% | 172.29174.69 | 372,522 | ▲ 1 day | |
| KMI | Kinder Morgan, Inc. | Energy | 33.12 | +0.04 | +0.11% | +2.86% | +6.85% | +22.79% | 33.0433.28 | 458,725 | ▲ 4 days | |
| OXY | Occidental Petroleum Corporation | Energy | 61.19 | +0.06 | +0.10% | +4.80% | −1.05% | +46.28% | 60.9861.63 | 1,131,766 | ▲ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 89.51 | +0.08 | +0.09% | +0.34% | −1.65% | −4.42% | 89.5189.67 | 913,124 | ▲ 2 days | |
| AVTR | Avantor, Inc. | Healthcare | 15.50 | +0.01 | +0.06% | +0.39% | +2.18% | +35.17% | 15.4815.63 | 131,929 | ▲ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 69.99 | +0.04 | +0.05% | −1.63% | −2.22% | +11.74% | 69.9670.16 | 402,425 | ▲ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 70.29 | +0.04 | +0.05% | +0.33% | −1.29% | −2.55% | 70.2870.38 | 855,874 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.64 | +0.02 | +0.04% | +4.92% | −1.37% | +2.77% | 55.6456.29 | 336,580 | ▲ 8 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.69 | +0.03 | +0.03% | +0.32% | −0.93% | −2.28% | 94.6994.81 | 343,599 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 778.21 | +0.11 | +0.01% | −0.13% | +2.52% | +14.50% | 777.22778.75 | 2,957,635 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 84.42 | +0.01 | +0.01% | +3.19% | −0.01% | +10.01% | 84.3585.12 | 1,619,232 | ▲ 4 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.52 | +0.01 | +0.01% | +0.05% | 0.00% | +2.46% | 91.5191.52 | 1,249,323 | ▲ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 213.20 | +0.01 | +0.00% | +0.41% | −0.85% | +11.44% | 213.20213.94 | 1,738,164 | ▲ 4 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 102.58 | −0.00 | −0.00% | +0.43% | −1.65% | −3.95% | 102.58102.76 | 2,360,594 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.50 | −0.01 | −0.01% | +0.33% | −0.87% | −3.17% | 78.4978.61 | 378,123 | ▲ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 89.77 | −0.02 | −0.02% | +4.20% | +0.49% | +32.43% | 89.7190.56 | 1,579,667 | ▼ 1 day | |
| SE | Sea Limited | Consumer Cyclical | 95.84 | −0.04 | −0.04% | −0.67% | −11.78% | −27.08% | 95.0896.44 | 218,938 | ▼ 1 day | |
| ADBE | Adobe Inc. | Technology | 238.03 | −0.11 | −0.05% | +0.01% | −10.34% | −28.55% | 236.26239.85 | 251,603 | ▼ 2 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.20 | −0.10 | −0.12% | +0.03% | −1.58% | −0.28% | 77.2077.26 | 3,394,817 | ▼ 1 day | |
| MS | Morgan Stanley | Financial Services | 189.75 | −0.27 | −0.14% | −0.52% | −8.03% | +6.19% | 189.60193.30 | 767,610 | ▼ 1 day | |
| IWM | iShares Russell 2000 ETF | Financial Services | 277.47 | −0.43 | −0.15% | −1.22% | −3.48% | +12.17% | 277.32278.70 | 4,083,148 | ▼ 2 days | |
| MDT | Medtronic Plc | Healthcare | 91.74 | −0.19 | −0.21% | +5.56% | −1.19% | −1.84% | 91.5392.67 | 854,356 | ▼ 1 day | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 59.60 | −0.13 | −0.22% | −1.47% | +0.39% | +9.08% | 59.4359.72 | 680,779 | ▼ 2 days | |
| UBER | Uber Technologies, Inc. | Technology | 71.33 | −0.17 | −0.24% | +3.50% | −1.56% | −13.71% | 70.5771.36 | 1,450,822 | ▼ 2 days | |
| SCHW | The Charles Schwab Corporation | Financial Services | 96.79 | −0.27 | −0.28% | +0.27% | −9.55% | −3.50% | 96.5297.69 | 390,947 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 54.55 | −0.15 | −0.28% | +0.83% | −7.26% | −0.71% | 54.5255.31 | 676,329 | ▼ 1 day | |
| RF | Regions Financial Corporation | Financial Services | 27.29 | −0.09 | −0.31% | +1.18% | −8.86% | +2.24% | 27.2527.70 | 503,448 | ▼ 1 day | |
| CCJ | Cameco Corporation | Energy | 85.85 | −0.27 | −0.31% | −7.42% | −7.66% | −12.62% | 85.2286.51 | 241,675 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.46 | −0.01 | −0.33% | −0.29% | −5.45% | −32.49% | 3.393.48 | 4,314,392 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.31 | −0.09 | −0.33% | +3.27% | +2.45% | +18.58% | 28.3028.61 | 1,989,591 | ▼ 1 day |