CompanyNamePriceVolumeChg $Chg %Trend
SMCISuper Micro Computer, Inc.35.46123,897,5534.8015.66UP 4 days
NOKNokia Oyj14.45111,411,2980.967.08UP 8 days
MUMicron Technology, Inc.1,211.3850,537,28877.396.82NOCHANGE 2 days
INTCIntel Corporation140.94122,379,4656.955.19DOWN 2 days
XPXP Inc.15.995,282,6190.694.51UP 3 days
BCSBarclays PLC27.294,298,8110.983.72UP 2 days
LYGLloyds Banking Group plc5.7424,309,4050.203.61DOWN 2 days
CVSCVS Health Corporation101.307,387,8342.983.03DOWN 3 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.7210,823,2870.342.99NOCHANGE 37 days
AMDAdvanced Micro Devices, Inc.551.6325,181,58614.262.65DOWN 2 days
ITUBItaú Unibanco Holding S.A.7.9325,972,1410.192.45UP 4 days
JCIJohnson Controls International plc148.214,428,2013.392.34DOWN 2 days
TEVATeva Pharmaceutical Industries Limited32.205,271,0090.722.29NOCHANGE 2 days
DVNDevon Energy Corporation43.0515,141,6930.932.21NOCHANGE 2 days
HPEHewlett Packard Enterprise Company48.4219,543,1161.012.13UP 2 days
EQTEQT Corporation51.806,882,0081.082.13NOCHANGE 2 days
KMIKinder Morgan, Inc.32.259,003,1620.662.09DOWN 2 days
BBDBanco Bradesco S.A.3.4328,914,6320.072.08UP 4 days
BACBank of America Corporation57.3738,404,0721.172.08DOWN 2 days
DALDelta Air Lines, Inc.85.925,168,7481.742.07DOWN 4 days
WFCWells Fargo & Company83.8713,973,2851.672.03DOWN 2 days
CVECenovus Energy Inc.25.675,788,2810.512.03NOCHANGE 2 days
JPMJPMorgan Chase & Co.331.4810,111,7296.261.92NOCHANGE 2 days
VALEVale S.A.15.7120,155,7560.291.88DOWN 2 days
CCitigroup Inc.145.6714,022,6582.611.82UP 2 days
COPConocoPhillips109.705,089,2731.961.82DOWN 2 days
MSMorgan Stanley227.194,807,7954.021.80UP 4 days
BPBP p.l.c.39.789,239,0050.681.74DOWN 2 days
CSCOCisco Systems, Inc.121.5319,757,2741.991.66UP 2 days
FITBFifth Third Bancorp53.616,097,4460.871.65DOWN 3 days
ADMArcher-Daniels-Midland Company76.292,218,9051.191.58DOWN 3 days
PBRPetróleo Brasileiro S.A. - Petrobras17.0112,033,3400.261.55DOWN 3 days
GMGeneral Motors Company80.438,874,5941.141.44UP 2 days
MRKMerck & Co., Inc.115.4610,467,1381.591.40UP 5 days
BMYBristol-Myers Squibb Company54.7011,065,1560.701.30DOWN 2 days
JNJJohnson & Johnson231.298,393,0402.901.27NOCHANGE 2 days
BKRBaker Hughes Company59.158,607,5470.741.27DOWN 2 days
LUVSouthwest Airlines Co.48.576,253,7530.601.25DOWN 2 days
CSXCSX Corporation46.208,655,2340.571.25UP 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited467.6713,627,9895.551.20UP 3 days
TSLATesla, Inc.405.0547,489,8964.561.14NOCHANGE 2 days
HBANHuntington Bancshares Incorporated17.0513,624,1120.191.13DOWN 2 days
KEYKeyCorp22.8310,755,1700.241.06DOWN 2 days
XPEVXPeng Inc.13.357,648,8150.141.06UP 2 days
AZNAstraZeneca PLC176.761,151,7831.831.05DOWN 3 days
USBU.S. Bancorp58.688,632,1200.540.93DOWN 2 days
PCGPG&E Corporation16.6310,304,1420.150.91NOCHANGE 4 days
TFCTruist Financial Corporation48.7611,904,3050.430.89DOWN 2 days
IWMiShares Russell 2000 ETF298.1822,330,4052.590.88UP 5 days
CVXChevron Corporation175.086,422,9641.450.84NOCHANGE 2 days
VWOVanguard FTSE Emerging Markets ETF61.2413,738,2710.470.77DOWN 5 days
FCXFreeport-McMoRan Inc.69.219,407,5450.530.77UP 3 days
ETEnergy Transfer LP18.896,286,6800.140.75DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF181.806,669,1711.330.74UP 5 days
HALHalliburton Company35.1711,651,3230.240.69DOWN 2 days
ABEVAmbev S.A.3.1421,882,9160.020.64NOCHANGE 3 days
XLFState Street Financial Select Sector SPDR ETF53.7026,880,6500.320.60UP 3 days
NIONIO Inc.5.0530,253,6450.030.60UP 2 days
PPLPPL Corporation35.595,555,7570.210.59NOCHANGE 3 days
EEMiShares MSCI Emerging Markets ETF71.2122,246,7890.420.59UP 5 days
ORealty Income Corporation60.587,326,1700.340.56UP 3 days
MOAltria Group, Inc.69.518,813,6770.390.56DOWN 2 days
CCJCameco Corporation107.072,319,2550.580.54DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF44.7220,936,2830.240.54DOWN 2 days
XLEState Street Energy Select Sector SPDR ETF54.0625,819,0200.290.54UP 2 days
MTArcelorMittal S.A.63.75961,7340.340.54DOWN 2 days
XOMExxon Mobil Corporation138.4710,958,9980.660.48DOWN 2 days
FTNTFortinet, Inc.145.395,602,1000.660.46UP 2 days
RFRegions Financial Corporation28.759,433,5530.130.45DOWN 2 days
XLVState Street Health Care Select Sector SPDR ETF150.0611,409,0560.660.44UP 3 days
IEMGiShares Core MSCI Emerging Markets ETF86.008,762,4880.370.43DOWN 2 days
SCHWThe Charles Schwab Corporation92.0311,445,9250.330.36NOCHANGE 2 days
OXYOccidental Petroleum Corporation52.007,616,7430.180.35UP 3 days
UALUnited Airlines Holdings, Inc.118.686,764,8760.360.30DOWN 3 days
EXCExelon Corporation45.947,454,6550.130.28UP 3 days
FFord Motor Company14.1056,840,8320.040.25NOCHANGE 2 days
ENPHEnphase Energy, Inc.52.415,915,9690.130.25UP 2 days
RSPInvesco S&P 500 Equal Weight ETF209.616,537,4640.460.22DOWN 2 days
KOThe Coca-Cola Company79.5321,187,4860.140.18UP 3 days
HPQHP Inc.23.5415,251,0000.040.17DOWN 2 days
EFAiShares MSCI EAFE ETF104.588,011,9220.170.16UP 2 days
CVNACarvana Co.66.657,010,4350.090.14DOWN 4 days
VEAVanguard FTSE Developed Markets ETF72.399,235,4230.080.11DOWN 2 days
VTRSViatris Inc.15.3812,402,3020.010.07NOCHANGE 6 days
WMTWalmart Inc.117.209,377,3910.020.02DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.5710,456,3990.000.00NOCHANGE 2 days
BTIBritish American Tobacco p.l.c.58.904,574,976-0.01-0.02UP 4 days
VZVerizon Communications Inc.45.3619,293,008-0.01-0.02NOCHANGE 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.9425,933,399-0.07-0.09UP 2 days
MDTMedtronic plc79.276,725,458-0.07-0.09UP 2 days
ADBEAdobe Inc.194.907,879,662-0.26-0.13UP 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.298,094,193-0.19-0.23UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.7820,435,961-0.29-0.27DOWN 2 days
BNDVanguard Total Bond Market ETF73.147,345,416-0.20-0.27DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.635,552,192-0.27-0.27DOWN 2 days
SLBSLB N.V.47.9513,460,029-0.14-0.29UP 3 days
UBERUber Technologies, Inc.71.4321,887,141-0.21-0.29DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust744.3945,157,614-2.35-0.31UP 5 days
SIRISirius XM Holdings Inc.27.946,387,930-0.09-0.32DOWN 2 days
SNAPSnap Inc.4.6543,494,442-0.02-0.32UP 2 days