CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.576.4545,703,87534.246.31UP 2 days
EBAYeBay Inc.109.3320,341,3655.265.05UP 2 days
ORCLOracle Corporation180.3631,235,3368.534.96UP 2 days
FTNTFortinet, Inc.89.245,441,9732.953.42UP 2 days
SMCISuper Micro Computer, Inc.27.9229,174,8520.833.06UP 1 days
NIONIO Inc.6.0828,374,2510.172.88UP 1 days
UUnity Software Inc.27.839,121,1200.702.56UP 3 days
DKNGDraftKings Inc.23.578,943,8670.572.48UP 1 days
CVECenovus Energy Inc.29.948,107,7240.672.29UP 6 days
OXYOccidental Petroleum Corporation60.057,861,7911.342.28UP 1 days
ADMArcher-Daniels-Midland Company76.503,591,8451.562.08UP 6 days
ROKURoku, Inc.126.023,713,4062.441.97UP 4 days
PINSPinterest, Inc.20.6022,982,7070.381.85UP 2 days
LILi Auto Inc.17.881,940,2110.311.76UP 1 days
FISFidelity National Information Services, Inc.47.343,236,7810.801.72UP 3 days
ETSYEtsy, Inc.64.221,648,6421.051.66UP 1 days
DVNDevon Energy Corporation51.289,282,3320.721.41UP 1 days
AMZNAmazon.com, Inc.272.0548,784,3053.791.41UP 4 days
COPConocoPhillips124.917,657,2001.721.40UP 1 days
PLTRPalantir Technologies Inc.146.0363,041,4331.961.36UP 3 days
BABAAlibaba Group Holding Limited133.277,918,9981.771.35UP 1 days
ADBEAdobe Inc.253.965,504,8033.251.30UP 5 days
TEVATeva Pharmaceutical Industries Limited35.396,317,5090.441.24UP 1 days
BPBP p.l.c.46.946,332,4910.531.14UP 1 days
VTRSViatris Inc.15.2011,576,6810.161.06UP 2 days
DOCUDocuSign, Inc.48.453,181,7530.491.02UP 2 days
XPEVXPeng Inc.15.992,844,5650.161.01UP 1 days
ECEcopetrol S.A.14.062,673,0210.141.01UP 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited401.619,938,2563.940.99UP 4 days
CRMSalesforce, Inc.185.488,411,4001.660.90UP 2 days
ETEnergy Transfer LP20.1223,681,8100.180.90UP 1 days
CVXChevron Corporation192.348,218,9081.710.90UP 1 days
MRKMerck & Co., Inc.113.125,671,2470.960.86UP 2 days
CSCOCisco Systems, Inc.92.6312,662,2710.780.85UP 4 days
XLEState Street Energy Select Sector SPDR ETF59.3418,818,5500.490.82UP 1 days
EQTEQT Corporation59.104,087,4850.440.75UP 1 days
HALHalliburton Company41.975,445,4720.310.74UP 1 days
XOMExxon Mobil Corporation153.7912,144,1311.040.68UP 1 days
PPLPPL Corporation37.827,953,8400.220.59UP 2 days
HPEHewlett Packard Enterprise Company28.734,944,3380.160.54UP 1 days
AVTRAvantor, Inc.8.005,463,1020.040.50UP 1 days
PBRPetrĂ³leo Brasileiro S.A. - Petrobras22.0111,504,3030.110.50UP 1 days
TSLATesla, Inc.392.5148,611,6401.690.43UP 3 days
GOLDGold.com, Inc.42.81560,8040.180.42UP 1 days
ELANElanco Animal Health Incorporated22.594,956,1370.080.33UP 3 days
JDJD.com, Inc.30.046,858,8530.080.27UP 1 days
EXCExelon Corporation46.616,896,6970.110.24UP 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.429,198,8750.020.02UP 1 days
NVDANVIDIA Corporation198.48124,170,6490.030.02UP 1 days
PFEPfizer Inc.26.3329,544,5740.000.00UP 1 days
HPQHP Inc.20.837,451,352-0.01-0.02DOWN 2 days
SCHWThe Charles Schwab Corporation91.484,731,971-0.06-0.07DOWN 2 days
EEMiShares MSCI Emerging Markets ETF64.0710,834,874-0.06-0.09DOWN 1 days
SHOPShopify Inc.127.5510,923,625-0.12-0.09DOWN 1 days
CVSCVS Health Corporation82.015,373,700-0.08-0.10UP 1 days
PYPLPayPal Holdings, Inc.50.3913,580,825-0.05-0.10DOWN 1 days
GMGeneral Motors Company75.694,954,826-0.08-0.11DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF78.568,106,350-0.10-0.12DOWN 1 days
BKRBaker Hughes Company69.015,479,468-0.11-0.16UP 1 days
JCIJohnson Controls International plc144.811,812,368-0.27-0.19DOWN 2 days
QQQInvesco QQQ Trust, Series 1672.8833,924,435-1.27-0.19DOWN 1 days
MSFTMicrosoft Corporation413.6227,910,104-0.82-0.20DOWN 1 days
XLVState Street Health Care Select Sector SPDR ETF144.819,311,072-0.35-0.24DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.379,831,011-0.21-0.25DOWN 1 days
NEMNewmont Corporation108.335,625,807-0.29-0.27DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8231,654,980-0.24-0.30DOWN 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.2620,114,837-0.35-0.32DOWN 2 days
KMIKinder Morgan, Inc.32.4311,448,378-0.11-0.32UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF98.586,485,661-0.32-0.32DOWN 1 days
BNDVanguard Total Bond Market ETF73.117,908,016-0.25-0.34DOWN 1 days
IEFiShares 7-10 Year Treasury Bond ETF94.396,593,208-0.35-0.37DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF46.3616,781,046-0.20-0.42DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust717.5044,046,031-3.16-0.44DOWN 1 days
CMCSAComcast Corporation27.0724,708,009-0.12-0.44DOWN 1 days
VWOVanguard FTSE Emerging Markets ETF58.736,780,951-0.27-0.45DOWN 1 days
KOThe Coca-Cola Company78.198,487,984-0.39-0.50DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.089,556,412-0.49-0.51DOWN 1 days
XLCState Street Communication Services Select Sector SPDR ETF116.074,935,673-0.65-0.56DOWN 1 days
KRThe Kroger Co.67.392,102,748-0.38-0.56DOWN 2 days
TQQQProShares - UltraPro QQQ64.9160,128,607-0.39-0.60DOWN 1 days
IWMiShares Russell 2000 ETF277.5925,094,407-1.69-0.61DOWN 1 days
BTIBritish American Tobacco p.l.c.58.351,638,036-0.36-0.61DOWN 2 days
VODVodafone Group Public Limited Company16.055,794,363-0.10-0.62DOWN 1 days
RTXRTX Corporation172.905,081,313-1.09-0.63DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF201.559,105,282-1.28-0.63DOWN 2 days
GOOGLAlphabet Inc.383.2526,008,276-2.44-0.63DOWN 1 days
ORealty Income Corporation63.402,636,883-0.41-0.64DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.5839,546,071-0.34-0.65DOWN 2 days
AFRMAffirm Holdings, Inc.67.084,044,603-0.46-0.68DOWN 1 days
DALDelta Air Lines, Inc.68.467,393,036-0.52-0.75DOWN 1 days
SESea Limited85.551,691,076-0.65-0.75DOWN 1 days
TLTiShares 20+ Year Treasury Bond ETF84.9626,948,420-0.65-0.76DOWN 1 days
MRVLMarvell Technology, Inc.163.6614,312,427-1.29-0.78DOWN 2 days
AZNAstraZeneca PLC183.26908,386-1.48-0.80DOWN 2 days
CSXCSX Corporation44.7212,076,515-0.37-0.82DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.4410,690,893-0.74-0.87DOWN 2 days
GOOGAlphabet Inc.379.6418,153,326-3.58-0.93DOWN 1 days
CCitigroup Inc.125.6410,115,091-1.20-0.95DOWN 2 days
KEYKeyCorp21.659,360,204-0.23-1.03DOWN 2 days
CTSHCognizant Technology Solutions Corporation51.866,000,302-0.57-1.09DOWN 4 days