CompanyNamePriceVolumeChg $Chg %Trend
SHOPShopify Inc.145.8034,284,21922.5018.25UP 2 days
GDXVanEck Gold Miners ETF83.5530,826,5275.637.23UP 3 days
NEMNewmont Corporation104.497,587,1256.766.92UP 3 days
NVDANVIDIA Corporation220.99124,312,3969.054.27UP 5 days
GLDSPDR Gold Shares389.6613,165,66715.504.14UP 3 days
DISThe Walt Disney Company101.6716,419,5293.493.55UP 4 days
AZNAstraZeneca PLC161.076,256,6105.453.50UP 1 days
ELANElanco Animal Health Incorporated26.4911,280,3100.893.48UP 1 days
FCXFreeport-McMoRan Inc.69.5512,217,2952.253.34UP 3 days
CLFCleveland-Cliffs Inc.12.6814,285,9920.373.01UP 2 days
SESea Limited114.652,747,4013.212.88UP 4 days
MUMicron Technology, Inc.914.1426,808,92721.472.40UP 3 days
HPEHewlett Packard Enterprise Company53.5513,642,7421.162.20UP 5 days
CVNACarvana Co.69.516,121,7841.482.18UP 4 days
RTXRTX Corporation222.652,973,9864.722.17UP 4 days
GOLDGold.com, Inc.43.54328,0750.851.99UP 3 days
NKENIKE, Inc.42.3014,511,9310.771.85UP 1 days
SCHWThe Charles Schwab Corporation108.174,904,1711.821.71UP 4 days
BCSBarclays PLC28.483,841,1860.461.64UP 3 days
INTCIntel Corp.102.4767,792,9871.611.60UP 3 days
CCJCameco Corporation94.502,483,7901.411.51UP 3 days
AMCRAmcor plc47.812,042,7900.671.42UP 3 days
BAThe Boeing Company240.254,766,0203.091.30UP 3 days
XLVState Street Health Care Select Sector SPDR ETF164.0313,962,1481.931.19UP 1 days
JNJJohnson & Johnson257.933,666,8133.001.18UP 2 days
PFEPfizer Inc.25.6929,687,3440.281.10UP 4 days
CSCOCisco Systems, Inc.122.9710,122,4161.231.01UP 2 days
DALDelta Air Lines, Inc.93.663,699,6920.890.96UP 3 days
WFCWells Fargo & Company89.206,607,9070.810.92UP 5 days
BACBank of America Corporation63.4620,287,4420.560.88UP 5 days
VALEVale S.A.14.9628,990,2030.130.88UP 2 days
CRMSalesforce, Inc.192.626,250,3831.630.85UP 4 days
AVGOBroadcom Inc.421.5210,066,5113.360.80UP 5 days
CCLCarnival Corporation & plc29.8312,320,7410.240.79UP 4 days
GMGeneral Motors Company89.002,772,9160.690.78UP 2 days
MSMorgan Stanley218.732,541,7681.690.78UP 5 days
CCitigroup Inc.137.886,088,0411.010.74UP 5 days
JPMJPMorgan Chase & Co.360.153,120,8652.630.74UP 5 days
AFRMAffirm Holdings, Inc.78.661,593,7890.540.69UP 3 days
ITUBItaú Unibanco Holding S.A.8.2521,660,8340.060.67UP 1 days
TEVATeva Pharmaceutical Industries Limited34.653,158,4480.230.65UP 1 days
LYGLloyds Banking Group plc6.2618,896,6650.040.64UP 1 days
LUVSouthwest Airlines Co.49.012,571,6010.310.64UP 3 days
MOAltria Group, Inc.68.497,875,8260.420.62UP 1 days
USBU.S. Bancorp64.595,707,5220.360.55UP 5 days
BTIBritish American Tobacco p.l.c.59.442,236,4380.320.53UP 1 days
JCIJohnson Controls International plc154.412,861,7380.790.51UP 2 days
MTArcelorMittal S.A.75.591,373,9860.380.51UP 5 days
KOThe Coca-Cola Company86.989,480,7750.420.48UP 1 days
UALUnited Airlines Holdings, Inc.133.221,987,9450.600.45UP 3 days
TFCTruist Financial Corporation52.863,267,0070.200.38UP 3 days
XLFState Street Financial Select Sector SPDR ETF58.0730,105,2700.190.33UP 3 days
VEAVanguard FTSE Developed Markets ETF72.455,917,6420.230.32UP 3 days
UUnity Software Inc.35.3313,314,0520.110.31UP 3 days
XLIState Street Industrial Select Sector SPDR ETF186.864,989,1550.460.25UP 5 days
CSXCSX Corporation51.166,048,0710.130.24UP 2 days
EFAiShares MSCI EAFE ETF107.567,186,1390.240.22UP 3 days
HBANHuntington Bancshares Incorporated17.6025,727,1910.040.21UP 3 days
XPXP Inc.17.012,226,2330.040.21UP 1 days
WMTWalmart Inc.111.7713,197,7140.220.20UP 2 days
NFLXNetflix, Inc.73.7220,479,7120.150.20UP 3 days
AAPLApple Inc.309.9831,663,3190.600.19UP 2 days
MRKMerck & Co., Inc.128.256,547,1830.250.19UP 2 days
ADBEAdobe Inc.257.922,169,3670.430.17UP 4 days
TLTiShares 20+ Year Treasury Bond ETF82.9624,048,2730.140.16UP 2 days
ECEcopetrol S.A.16.322,078,6500.010.03UP 1 days
VTRSViatris Inc.17.705,211,0190.000.03UP 3 days
AGGiShares Core U.S. Aggregate Bond ETF97.696,302,0940.030.03UP 3 days
KEYKeyCorp23.115,798,4610.000.02UP 3 days
SPYState Street SPDR S&P 500 ETF771.5035,735,6830.170.02UP 5 days
VWOVanguard FTSE Emerging Markets ETF60.066,143,0390.010.02UP 5 days
IEFiShares 7-10 Year Treasury Bond ETF93.274,708,4850.020.02UP 3 days
BKRBaker Hughes Company61.742,815,8030.010.01UP 6 days
BNDVanguard Total Bond Market ETF72.4410,265,6880.000.01UP 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.439,501,2880.010.01UP 1 days
VCITVanguard Intermediate-Term Corporate Bond ETF81.506,456,981-0.02-0.02DOWN 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.7122,477,934-0.05-0.05DOWN 1 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.336,067,863-0.05-0.05DOWN 1 days
RFRegions Financial Corporation31.939,716,266-0.02-0.06DOWN 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.163,299,226-0.06-0.06DOWN 1 days
TSMTaiwan Semiconductor Manufacturing Company Limited416.8810,886,619-0.29-0.07DOWN 1 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.4921,359,650-0.06-0.08DOWN 1 days
FITBFifth Third Bancorp57.723,169,384-0.05-0.09DOWN 1 days
RSPInvesco S&P 500 Equal Weight ETF220.026,990,986-0.21-0.10DOWN 1 days
CTSHCognizant Technology Solutions Corporation56.083,184,331-0.06-0.10DOWN 1 days
IEMGiShares Core MSCI Emerging Markets ETF80.157,734,223-0.09-0.11DOWN 1 days
BABAAlibaba Group Holding Limited128.817,869,422-0.18-0.14DOWN 1 days
ABEVAmbev S.A.3.0446,321,3260.00-0.16DOWN 4 days
ETEnergy Transfer LP20.3012,624,982-0.04-0.17DOWN 1 days
EEMiShares MSCI Emerging Markets ETF65.8516,974,906-0.16-0.23DOWN 1 days
LILi Auto Inc.12.831,572,783-0.04-0.27DOWN 3 days
MDTMedtronic plc85.843,183,309-0.36-0.42DOWN 2 days
ROKURoku, Inc.146.702,426,064-0.63-0.43DOWN 1 days
IWMiShares Russell 2000 ETF300.3015,709,296-1.41-0.47DOWN 1 days
HPQHP Inc.28.6911,153,746-0.14-0.47DOWN 1 days
FFord Motor Company14.1733,525,025-0.07-0.49DOWN 5 days
MSFTMicrosoft Corporation490.2523,399,999-2.56-0.52DOWN 1 days
QQQInvesco QQQ Trust, Series 1720.0228,417,645-3.84-0.53DOWN 1 days
ORealty Income Corporation62.533,648,509-0.37-0.59DOWN 6 days
PGThe Procter & Gamble Company147.056,580,215-0.96-0.65DOWN 1 days