CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.465.6651,296,86639.109.17NOCHANGE 2 days
SNAPSnap Inc.5.6175,612,3980.468.93UP 2 days
JDJD.com, Inc.31.2522,368,5592.317.98DOWN 2 days
AFRMAffirm Holdings, Inc.55.826,788,1623.857.41UP 3 days
DALDelta Air Lines, Inc.71.7016,210,6794.656.94DOWN 4 days
TQQQProShares - UltraPro QQQ53.4170,198,5002.755.43UP 5 days
ORCLOracle Corporation163.0254,013,2287.404.76UP 3 days
SMCISuper Micro Computer, Inc.27.2039,712,8601.234.74UP 4 days
LUVSouthwest Airlines Co.41.266,907,1191.814.59DOWN 2 days
FFord Motor Company12.7044,300,9810.544.42NOCHANGE 2 days
XPXP Inc.21.245,840,2780.874.27UP 3 days
CVNACarvana Co.374.334,263,73415.064.19DOWN 4 days
AMZNAmazon.com, Inc.249.0272,495,3029.133.81DOWN 6 days
NVDANVIDIA Corporation196.51159,583,5277.203.80UP 2 days
PINSPinterest, Inc.18.7010,919,7880.683.77UP 7 days
GOOGLAlphabet Inc.332.9126,751,42211.603.61UP 3 days
GOOGAlphabet Inc.330.5818,472,68411.373.56UP 3 days
GMGeneral Motors Company79.464,674,8242.633.42UP 2 days
CCLCarnival Corporation & plc28.6919,986,1870.943.39DOWN 3 days
TSLATesla, Inc.364.2059,779,23011.783.34NOCHANGE 2 days
AMDAdvanced Micro Devices, Inc.255.0725,361,7058.243.34DOWN 2 days
ROKURoku, Inc.106.542,411,3263.223.12UP 2 days
NFLXNetflix, Inc.106.2840,317,0073.123.02UP 2 days
NKENIKE, Inc.44.2018,288,8811.293.01DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited379.8912,676,17410.322.79UP 3 days
CCitigroup Inc.129.6514,477,4583.372.67UP 2 days
BABAAlibaba Group Holding Limited131.4010,920,6233.392.65DOWN 3 days
PLTRPalantir Technologies Inc.135.7052,639,3503.332.52DOWN 4 days
UUnity Software Inc.23.358,507,9220.552.41UP 3 days
NEMNewmont Corporation119.306,972,7472.802.40DOWN 3 days
XPEVXPeng Inc.17.885,371,9120.412.35UP 2 days
SHOPShopify Inc.117.648,937,4392.672.32UP 4 days
EBAYeBay Inc.100.404,912,6162.252.29DOWN 2 days
MSFTMicrosoft Corporation393.1137,021,5308.742.27UP 3 days
GLDSPDR Gold Shares445.098,247,7909.732.23UP 3 days
UALUnited Airlines Holdings, Inc.97.2010,079,2482.002.10DOWN 3 days
ENPHEnphase Energy, Inc.32.004,480,2060.632.01UP 2 days
DKNGDraftKings Inc.22.969,969,8840.452.00NOCHANGE 9 days
GDXVanEck Gold Miners ETF100.7515,817,3581.971.99UP 2 days
TEVATeva Pharmaceutical Industries Limited31.774,291,8760.621.99NOCHANGE 2 days
MRVLMarvell Technology, Inc.133.8333,284,5742.531.93DOWN 2 days
EEMiShares MSCI Emerging Markets ETF62.2423,864,1871.171.92UP 5 days
QQQInvesco QQQ Trust, Series 1628.6049,134,28911.211.82UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF76.308,650,5491.361.81DOWN 2 days
SCHWThe Charles Schwab Corporation98.389,308,9591.591.64NOCHANGE 2 days
NIONIO Inc.6.5826,506,2120.111.62UP 2 days
ITUBItaú Unibanco Holding S.A.9.3121,606,0520.141.53UP 4 days
XLCState Street Communication Services Select Sector SPDR ETF116.565,356,6491.741.52UP 2 days
DISThe Walt Disney Company102.609,977,3751.421.40DOWN 2 days
VWOVanguard FTSE Emerging Markets ETF57.984,648,8990.801.40DOWN 5 days
IWMiShares Russell 2000 ETF268.7223,637,6783.651.38UP 5 days
MTArcelorMittal S.A.62.051,069,9610.811.32DOWN 2 days
VALEVale S.A.17.6834,689,9120.231.32DOWN 2 days
LYGLloyds Banking Group plc5.6020,206,8650.071.27DOWN 2 days
GOLDGold.com, Inc.44.51398,2870.551.25UP 2 days
MSMorgan Stanley183.406,627,9352.261.25UP 4 days
QCOMQUALCOMM Incorporated132.847,492,3601.601.22DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust694.4659,884,8318.361.22UP 5 days
CLFCleveland-Cliffs Inc.9.459,463,1690.111.18DOWN 3 days
DDominion Energy, Inc.63.715,176,9510.741.18UP 2 days
ETSYEtsy, Inc.55.991,404,3300.651.17DOWN 3 days
FISFidelity National Information Services, Inc.46.974,588,0430.541.16UP 2 days
EXCExelon Corporation48.668,763,9010.511.06UP 3 days
ELANElanco Animal Health Incorporated24.111,941,8310.251.05DOWN 2 days
VEAVanguard FTSE Developed Markets ETF68.898,832,4850.681.00DOWN 2 days
AZNAstraZeneca PLC204.231,745,3921.990.98DOWN 3 days
PYPLPayPal Holdings, Inc.47.9710,785,6160.460.97DOWN 4 days
JNJJohnson & Johnson240.1010,125,3572.140.90NOCHANGE 2 days
EFAiShares MSCI EAFE ETF103.6416,512,0710.830.81UP 2 days
UBERUber Technologies, Inc.72.9116,354,0810.570.79DOWN 2 days
ORealty Income Corporation63.812,859,4760.490.77UP 3 days
BAThe Boeing Company223.774,806,7571.630.73UP 5 days
RTXRTX Corporation202.812,327,3541.400.70UP 5 days
XLVState Street Health Care Select Sector SPDR ETF148.837,710,0370.860.58UP 3 days
VTRSViatris Inc.13.916,440,9630.080.58NOCHANGE 6 days
PGThe Procter & Gamble Company144.404,156,8390.820.57DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF87.2116,345,8400.460.53DOWN 2 days
BBDBanco Bradesco S.A.4.1164,505,0610.020.49UP 4 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.465,340,5560.430.45UP 2 days
RSPInvesco S&P 500 Equal Weight ETF199.6610,281,8380.830.42DOWN 2 days
FCXFreeport-McMoRan Inc.68.319,906,0740.280.41UP 3 days
CSXCSX Corporation42.519,366,3410.160.38UP 2 days
BCSBarclays PLC23.928,905,6690.090.38UP 2 days
WMTWalmart Inc.125.029,320,5640.450.36DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF173.355,416,1100.620.36UP 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF109.9827,379,9730.360.33DOWN 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.795,237,2980.310.32DOWN 3 days
CMCSAComcast Corporation28.1417,531,5460.090.32DOWN 2 days
CSCOCisco Systems, Inc.82.6116,435,6240.260.32UP 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.5040,991,1110.240.30UP 2 days
PPLPPL Corporation39.615,590,0320.110.28NOCHANGE 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF83.4317,758,7540.230.28UP 5 days
AVGOBroadcom Inc.380.7823,278,6681.030.27UP 2 days
AGGiShares Core U.S. Aggregate Bond ETF99.785,810,3120.260.26DOWN 2 days
AVTRAvantor, Inc.8.205,236,1880.020.24UP 5 days
BNDVanguard Total Bond Market ETF73.985,582,6650.180.24DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.7834,966,5190.120.23UP 3 days
XLUState Street Utilities Select Sector SPDR ETF46.4725,093,5470.080.17DOWN 2 days
MDTMedtronic plc88.125,613,7780.120.14UP 2 days
VZVerizon Communications Inc.45.4831,159,2240.060.13NOCHANGE 2 days