SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
ITUBItaú Unibanco Holding S.A.Financial Services8.53+0.44+5.44%+5.57%+12.09%+20.31%
8.268.62
54,092,452▲ 4 days
BBDBanco Bradesco S.A.Financial Services3.52+0.16+4.76%+4.14%+7.32%+8.98%
3.423.55
30,380,244▲ 4 days
HPEHewlett Packard Enterprise CompanyTechnology63.89+2.40+3.90%+0.58%+22.61%+167.43%
63.5967.10
32,445,442▲ 2 days
INTCIntel Corp.Technology120.23+4.30+3.71%−5.62%+34.32%+205.31%
116.00120.55
92,858,289▼ 2 days
ENPHEnphase Energy, Inc.Energy32.99+1.16+3.64%+0.52%−9.42%−2.25%
32.0833.90
5,562,708▲ 2 days
XPXP Inc.Financial Services21.00+0.73+3.60%+2.34%+15.19%+31.50%
20.4121.47
10,263,602▲ 3 days
ETSYEtsy, Inc.Consumer Cyclical71.49+2.21+3.19%+3.64%−12.10%+24.81%
69.5373.22
3,716,824▼ 3 days
UUnity Software Inc.Technology40.93+1.21+3.05%−1.18%−2.78%−7.50%
39.4041.84
8,727,874▲ 3 days
ADBEAdobe Inc.Technology239.94+6.77+2.90%+0.42%−18.05%−28.01%
231.95240.84
4,326,223▲ 2 days
CRMSalesforce, Inc.Technology229.57+4.26+1.89%−3.63%−10.70%−8.86%
224.43233.76
9,697,752▼ 3 days
PINSPinterest, Inc.Communication Services18.89+0.35+1.89%+0.91%−12.99%−28.88%
18.3519.10
16,143,654▲ 7 days
HPQHP Inc.Technology31.28+0.55+1.79%+0.45%+4.20%+46.85%
30.6431.70
13,773,023▼ 2 days
FTNTFortinet, Inc.Technology178.76+2.80+1.59%+0.05%+4.58%+129.53%
174.74180.49
3,106,398▲ 2 days
ABEVAmbev S.A.Consumer Defensive2.92+0.04+1.39%+0.34%+2.10%+19.18%
2.912.96
15,362,332▼ 3 days
LILi Auto Inc.Consumer Cyclical11.36+0.13+1.16%−3.57%−6.12%−34.14%
11.3511.59
2,328,706▼ 2 days
JDJD.com, Inc.Consumer Cyclical26.60+0.30+1.14%−0.56%−5.81%−6.76%
26.5126.69
5,083,140▼ 2 days
SNAPSnap Inc.Communication Services5.40+0.06+1.12%−0.55%−2.70%−33.58%
5.395.69
39,811,371▲ 2 days
AAPLApple Inc.Technology333.02+3.62+1.10%−0.86%+5.10%+23.21%
330.14339.50
49,019,894▼ 3 days
BPBP p.l.c.Energy43.99+0.47+1.08%−0.95%+2.61%+27.36%
43.4444.42
7,262,912▼ 2 days
PBRPetróleo Brasileiro S.A. - PetrobrasEnergy20.87+0.22+1.07%+0.14%+7.86%+85.35%
20.8421.34
25,102,355▼ 2 days
CTSHCognizant Technology Solutions CorporationTechnology57.44+0.60+1.06%+0.47%−11.06%−28.05%
56.2658.02
8,823,629▼ 3 days
GOOGAlphabet Inc.Communication Services340.74+3.42+1.01%+0.51%+1.66%+8.27%
337.72349.06
23,077,628▲ 3 days
AMZNAmazon.com, Inc.Consumer Cyclical249.15+2.48+1.01%−0.09%−4.09%+10.00%
246.08252.44
41,228,975▼ 6 days
PCGPG&E CorporationUtilities12.25+0.12+0.99%−0.16%−7.34%−23.96%
12.0912.28
45,571,704▼ 4 days
PPLPPL CorporationUtilities32.89+0.31+0.95%+2.88%−2.84%−4.08%
32.6133.10
14,847,608▼ 3 days
XPEVXPeng Inc.Consumer Cyclical9.56+0.09+0.95%−6.73%−15.85%−53.21%
9.569.68
6,067,416▲ 2 days
GOOGLAlphabet Inc.Communication Services344.08+3.16+0.93%+0.50%+1.46%+9.39%
340.99352.60
35,561,587▲ 3 days
NIONIO Inc.Consumer Cyclical3.43+0.03+0.88%−5.51%−18.91%−33.27%
3.393.47
27,037,132▲ 2 days
XOMExxon Mobil CorporationEnergy162.75+1.40+0.87%+0.43%+1.10%+35.35%
161.80164.37
13,100,423▼ 2 days
VALEVale S.A.Basic Materials13.41+0.11+0.83%−1.11%−11.13%+4.03%
13.3613.66
33,703,202▼ 2 days
HALHalliburton CompanyEnergy31.80+0.26+0.82%−2.93%−13.30%+8.90%
31.2632.05
13,814,472▼ 2 days
EBAYeBay Inc.Consumer Cyclical106.05+0.84+0.80%−1.65%+2.40%+22.94%
104.61108.36
3,483,912▼ 2 days
MSFTMicrosoft CorporationTechnology512.90+3.94+0.77%+3.01%+1.11%+9.14%
510.31519.83
26,883,008▲ 3 days
CMCSAComcast CorporationCommunication Services21.76+0.16+0.74%−1.67%−18.26%−18.41%
21.6922.00
29,608,429▼ 2 days
TQQQProShares UltraPro QQQFinancial Services78.03+0.57+0.74%−0.70%+8.71%+49.94%
77.9479.68
45,738,958▲ 5 days
OXYOccidental Petroleum CorporationEnergy55.32+0.38+0.69%−4.70%−7.66%+32.38%
54.7755.66
9,579,336▲ 3 days
AMDAdvanced Micro Devices, Inc.Technology611.76+4.19+0.69%−2.78%+29.96%+173.75%
600.10615.17
16,482,342▼ 2 days
CSCOCisco Systems, Inc.Technology107.63+0.69+0.65%+0.62%−2.59%+42.84%
107.02108.67
16,753,355▲ 2 days
TSLATesla, Inc.Consumer Cyclical354.81+1.97+0.56%−6.12%−3.57%−19.01%
345.88355.22
38,002,779▼ 2 days
NVDANVIDIA CorporationTechnology228.38+1.17+0.51%+1.69%+3.56%+21.21%
228.17232.37
117,687,772▲ 2 days
SIRISirius XM Holdings Inc.Communication Services25.88+0.12+0.47%−2.82%−8.13%+30.25%
25.7226.33
5,104,074▼ 2 days
CVECenovus Energy Inc.Energy31.08+0.12+0.39%−0.64%−2.88%+80.28%
31.0531.61
3,999,818▼ 2 days
MRVLMarvell Technology, Inc.Technology264.21+0.94+0.36%+2.03%+24.83%+196.00%
256.24265.00
11,664,997▼ 2 days
USBU.S. BancorpFinancial Services57.76+0.16+0.28%−0.17%−5.33%+10.14%
57.5658.13
8,848,248▼ 2 days
DOCUDocuSign, Inc.Technology67.15+0.17+0.25%−2.67%+1.33%+3.55%
66.8168.62
1,900,502▼ 2 days
QQQInvesco QQQ Trust, Series 1Financial Services739.77+1.84+0.25%−0.18%+3.21%+20.94%
739.46745.10
28,625,386▲ 2 days
SMCISuper Micro Computer, Inc.Technology41.07+0.05+0.12%−1.06%+10.17%+32.66%
40.4742.68
31,166,841▲ 4 days
ROKURoku, Inc.Communication Services152.28+0.14+0.09%−0.68%−2.96%+40.07%
151.96153.51
1,444,013▲ 2 days
FITBFifth Third BancorpFinancial Services50.58+0.03+0.06%−0.90%−5.16%+8.61%
50.4451.10
9,587,932▼ 3 days
PLTRPalantir Technologies Inc.Technology187.05+0.08+0.04%−2.88%+0.36%+11.43%
187.00190.99
16,594,655▼ 4 days
SHOPShopify Inc.Technology148.30+0.04+0.03%+2.16%+0.63%−5.66%
147.04151.73
6,845,318▲ 4 days
MUMicron Technology, Inc.Technology1,065.11+0.03+0.00%−1.43%+11.10%+237.87%
1,062.361,083.50
25,821,880▼ 2 days
CLFCleveland-Cliffs Inc.Basic Materials11.010.000.00%−11.92%−4.68%−19.04%
10.9711.62
16,280,765▼ 3 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETFFinancial Services91.64−0.01−0.01%+0.07%+0.28%+2.62%
91.6491.65
18,106,702▼ 2 days
ADMArcher-Daniels-Midland CompanyConsumer Defensive79.38−0.02−0.03%−3.05%−2.35%+37.22%
79.0880.29
3,022,965▼ 3 days
QCOMQUALCOMM IncorporatedTechnology184.04−0.06−0.03%−5.26%+8.54%+8.06%
183.15188.34
7,094,633▼ 2 days
RFRegions Financial CorporationFinancial Services26.88−0.01−0.04%−1.39%−9.13%+0.41%
26.7727.09
9,236,480▼ 2 days
AGGiShares Core U.S. Aggregate Bond ETFFinancial Services94.54−0.06−0.06%−0.43%−2.61%−2.75%
94.3594.75
17,303,305▲ 2 days
XLEState Street Energy Select Sector SPDR ETFFinancial Services61.50−0.04−0.07%−1.76%−3.85%+36.58%
61.4162.10
23,402,854▲ 2 days
HBANHuntington Bancshares IncorporatedFinancial Services15.26−0.01−0.07%−0.33%−7.63%−10.13%
15.2115.42
34,787,337▼ 2 days
VCITVanguard Intermediate-Term Corporate Bond ETFFinancial Services78.31−0.06−0.08%−0.50%−3.02%−3.44%
78.2078.54
14,835,609▲ 5 days
CVXChevron CorporationEnergy204.21−0.18−0.09%−0.70%−0.94%+34.64%
204.21206.83
6,393,107▼ 4 days
AFRMAffirm Holdings, Inc.Financial Services69.23−0.07−0.10%−3.27%−7.01%−6.48%
68.9270.66
2,777,851▲ 3 days
BNDVanguard Total Bond Market ETFFinancial Services70.15−0.08−0.11%−0.43%−2.56%−2.69%
69.9770.40
14,731,222▼ 2 days
IEFiShares 7-10 Year Treasury Bond ETFFinancial Services89.31−0.14−0.16%−0.42%−3.35%−4.55%
89.1589.59
14,298,681▲ 5 days
TSMTaiwan Semiconductor Manufacturing Company LimitedTechnology456.19−0.75−0.16%+1.12%+10.07%+43.84%
454.90461.87
8,611,223▲ 3 days
BABAAlibaba Group Holding LimitedConsumer Cyclical107.54−0.20−0.19%−2.79%−5.68%−30.31%
107.54108.90
6,455,853▼ 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETFFinancial Services77.21−0.15−0.19%−0.87%−2.72%−0.39%
77.1777.60
82,464,657▲ 2 days
NEENextEra Energy, Inc.Utilities75.74−0.15−0.20%+0.16%−8.02%−4.37%
75.5776.50
12,810,012▼ 2 days
DDominion Energy, Inc.Utilities60.52−0.12−0.20%+0.20%−7.39%+5.34%
60.4661.14
4,359,767▲ 2 days
SPYState Street SPDR S&P 500 ETFFinancial Services762.63−1.57−0.21%−0.59%−0.33%+12.22%
762.18769.41
61,374,970▲ 5 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETFFinancial Services102.18−0.23−0.22%−0.94%−3.39%−4.33%
102.06102.56
45,999,184▲ 4 days
COPConocoPhillipsEnergy125.15−0.29−0.23%−3.24%−5.54%+32.28%
124.95126.56
6,251,947▼ 2 days
VZVerizon Communications Inc.Communication Services45.87−0.11−0.24%−3.06%−8.30%+18.90%
45.7346.34
19,432,710▼ 2 days
CCJCameco CorporationEnergy86.67−0.21−0.24%−1.65%−12.24%−12.06%
86.6089.92
2,939,772▼ 2 days
ECEcopetrol S.A.Energy16.48−0.04−0.24%+0.67%−1.14%+69.20%
16.4816.70
1,060,840▲ 2 days
KEYKeyCorpFinancial Services20.07−0.05−0.25%−0.89%−6.21%−1.52%
20.0420.32
12,651,062▼ 2 days
TFCTruist Financial CorporationFinancial Services46.30−0.14−0.30%−1.87%−6.62%−4.04%
46.1746.94
7,184,628▼ 2 days
ORCLOracle CorporationTechnology137.31−0.48−0.35%−1.59%−7.92%−29.16%
134.75138.49
21,733,420▲ 3 days
IWMiShares Russell 2000 ETFFinancial Services277.89−1.12−0.40%−1.34%−5.21%+12.17%
277.86280.48
21,086,656▲ 5 days
XLCState Street Communication Services Select Sector SPDR ETFFinancial Services110.97−0.50−0.45%−2.65%−0.44%−4.53%
110.96112.53
10,311,078▲ 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETFFinancial Services90.84−0.44−0.48%−1.45%−3.73%−2.34%
90.7891.43
11,093,528▲ 2 days
DISThe Walt Disney CompanyCommunication Services104.90−0.51−0.48%−0.63%−2.46%−5.50%
104.90106.40
11,603,130▼ 2 days
WFCWells Fargo & CompanyFinancial Services80.11−0.39−0.48%−2.53%−7.27%−14.47%
79.8280.88
17,769,790▼ 2 days
JCIJohnson Controls International plcBasic Materials148.65−0.77−0.52%+2.26%+7.53%+22.25%
148.62151.51
3,134,121▼ 2 days
VWOVanguard FTSE Emerging Markets ETFFinancial Services59.31−0.31−0.52%−0.94%−1.82%+8.31%
59.2459.57
8,803,357▼ 5 days
TEVATeva Pharmaceutical Industries LimitedHealthcare39.60−0.21−0.53%−1.54%+9.85%+27.95%
39.2240.28
5,609,918▼ 2 days
GLDSPDR Gold SharesFinancial Services380.84−2.06−0.54%−2.77%−6.75%−4.38%
380.18384.59
6,740,397▲ 3 days
TLTiShares 20+ Year Treasury Bond ETFFinancial Services77.78−0.45−0.58%−2.06%−5.74%−8.24%
77.5578.21
72,244,280▲ 5 days
EXCExelon CorporationUtilities40.40−0.25−0.62%+0.50%−6.72%−5.47%
40.3840.94
16,861,107▲ 3 days
EFAiShares MSCI EAFE ETFFinancial Services103.89−0.65−0.62%−0.58%−3.31%+8.76%
103.78104.95
36,315,350▲ 2 days
EQTEQT CorporationEnergy48.56−0.32−0.65%−6.38%−10.37%−8.38%
48.5349.48
7,050,300▼ 2 days
XLUState Street Utilities Select Sector SPDR ETFFinancial Services39.44−0.27−0.68%+0.20%−6.61%−7.44%
39.4239.94
55,244,622▼ 2 days
RTXRTX CorporationIndustrials185.65−1.29−0.69%−1.57%−10.63%+0.22%
184.56187.54
4,633,197▲ 5 days
PFEPfizer Inc.Healthcare28.52−0.20−0.70%+0.39%+0.21%+19.08%
28.5228.95
32,085,413▼ 2 days
ETEnergy Transfer LPEnergy19.77−0.14−0.70%−2.75%−8.09%+25.60%
19.6720.07
8,811,818▼ 2 days
RSPInvesco S&P 500 Equal Weight ETFFinancial Services208.02−1.48−0.71%−1.07%−5.18%+8.74%
207.97210.02
7,341,459▼ 2 days
GOLDGold.com, Inc.Financial Services42.57−0.31−0.72%−2.09%−2.90%+26.66%
42.3743.70
365,256▲ 2 days
BMYBristol-Myers Squibb CompanyHealthcare62.40−0.46−0.73%+1.46%−6.60%+19.24%
62.4064.13
15,525,465▼ 2 days
VEAVanguard FTSE Developed Markets ETFFinancial Services70.61−0.57−0.80%−0.62%−2.93%+12.80%
70.5671.38
10,689,128▼ 2 days