CompanyNamePriceVolumeChg $Chg %Trend
EQTEQT Corporation66.733,227,6353.215.05UP 1 days
CVECenovus Energy Inc.25.0610,520,8841.134.72UP 4 days
BPBP p.l.c.46.5213,697,5071.914.28UP 7 days
ECEcopetrol S.A.15.281,595,2620.614.16UP 1 days
SLBSLB N.V.47.015,527,7971.693.73UP 1 days
BKRBaker Hughes Company59.604,671,0542.123.69UP 4 days
KMIKinder Morgan, Inc.33.642,807,6921.033.14UP 1 days
HPQHP Inc.18.744,217,7230.522.85UP 1 days
DVNDevon Energy Corporation49.438,911,3801.272.63UP 7 days
ORCLOracle Corporation156.778,083,5753.872.53UP 1 days
CTSHCognizant Technology Solutions Corporation61.711,204,5631.422.36UP 1 days
OXYOccidental Petroleum Corporation59.759,721,1601.372.35UP 3 days
ETEnergy Transfer LP19.066,052,7470.402.12UP 1 days
PBRPetróleo Brasileiro S.A. - Petrobras20.1817,006,7160.412.09UP 4 days
HALHalliburton Company36.955,225,0480.732.02UP 4 days
XPEVXPeng Inc.19.112,411,5640.341.81UP 1 days
XLEState Street Energy Select Sector SPDR ETF59.4324,183,8021.001.71UP 1 days
HPEHewlett Packard Enterprise Company21.882,381,6570.351.60UP 1 days
KRThe Kroger Co.74.431,704,4711.151.56UP 1 days
COPConocoPhillips125.573,443,4341.921.55UP 3 days
AFRMAffirm Holdings, Inc.45.071,852,4260.651.46UP 1 days
INTCIntel Corporation45.6830,740,9240.651.43UP 2 days
CMCSAComcast Corporation28.977,560,2410.401.40UP 1 days
CVXChevron Corporation201.046,226,1282.431.22UP 4 days
CCLCarnival Corporation & plc24.438,011,2440.271.12UP 1 days
CRMSalesforce, Inc.196.113,770,8911.770.91UP 1 days
CSCOCisco Systems, Inc.78.285,266,0270.680.88UP 1 days
NIONIO Inc.5.8713,305,5900.050.86UP 1 days
PLTRPalantir Technologies Inc.154.0114,319,6001.240.81UP 1 days
MOAltria Group, Inc.65.502,247,6440.370.57UP 1 days
PCGPacific Gas & Electric Co.18.273,629,8840.100.55UP 1 days
TLTiShares 20+ Year Treasury Bond ETF87.3918,079,8570.430.50UP 1 days
ETSYEtsy, Inc.54.39397,7160.270.49UP 1 days
FISFidelity National Information Services, Inc.49.45720,5410.240.49UP 1 days
CCitigroup Inc.109.195,193,2390.520.48UP 5 days
SCHWThe Charles Schwab Corporation93.712,079,9570.430.46UP 1 days
CVSCVS Health Corporation73.301,447,9850.280.38UP 1 days
NEENextEra Energy, Inc.91.312,049,5340.350.38UP 1 days
DISThe Walt Disney Company99.773,294,3830.350.35UP 1 days
AVGOBroadcom Inc.316.986,634,6991.050.33UP 1 days
PPLPPL Corporation38.15830,7920.100.25UP 1 days
FTNTFortinet, Inc.83.58855,5550.190.22UP 2 days
MDTMedtronic plc87.401,369,9210.190.22UP 1 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.9123,521,1720.200.18UP 1 days
BTIBritish American Tobacco p.l.c.58.192,122,4990.100.17UP 1 days
JNJJohnson & Johnson237.651,292,6810.370.16UP 1 days
ADBEAdobe Inc.246.371,574,1920.370.15UP 1 days
PINSPinterest, Inc.18.804,016,2020.030.13UP 3 days
AVTRAvantor, Inc.7.711,142,3080.010.13DOWN 2 days
IWMiShares Russell 2000 ETF246.2819,260,5110.260.11UP 1 days
AMDAdvanced Micro Devices, Inc.199.6511,437,9590.190.10UP 2 days
QCOMQUALCOMM Incorporated130.592,690,4850.120.09UP 1 days
XLVState Street Health Care Select Sector SPDR ETF147.256,498,3490.110.07UP 1 days
ELANElanco Animal Health Incorporated24.84761,4980.010.04DOWN 2 days
PFEPfizer Inc.27.3311,510,5980.010.04DOWN 2 days
ORealty Income Corporation63.061,035,8620.020.03UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF99.413,185,2810.030.03UP 1 days
AZNAstraZeneca PLC188.47558,5560.050.03UP 1 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.543,464,6440.000.00NO CHANGE 1 days
BNDVanguard Total Bond Market ETF73.682,731,0170.000.00NO CHANGE 1 days
ERICTelefonaktiebolaget LM Ericsson (publ)11.475,287,6290.00-0.02DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.696,246,893-0.02-0.02DOWN 2 days
VODVodafone Group Public Limited Company14.371,482,052-0.01-0.03DOWN 2 days
ROKURoku, Inc.95.61501,272-0.05-0.05DOWN 2 days
KEYKeyCorp19.063,976,061-0.01-0.08UP 1 days
RSPInvesco S&P 500 Equal Weight ETF193.315,407,430-0.17-0.09DOWN 2 days
XLUState Street Utilities Select Sector SPDR ETF46.698,354,382-0.04-0.09DOWN 3 days
IEFiShares 7-10 Year Treasury Bond ETF95.674,954,393-0.09-0.09DOWN 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.3026,621,662-0.10-0.13DOWN 2 days
MSMorgan Stanley158.721,552,386-0.21-0.13DOWN 1 days
EXCExelon Corporation49.171,455,851-0.08-0.16DOWN 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF94.206,099,075-0.16-0.17DOWN 2 days
XOMExxon Mobil Corporation157.319,506,429-0.28-0.18DOWN 2 days
AAPLApple Inc.249.4610,286,992-0.48-0.19DOWN 2 days
SIRISirius XM Holdings Inc.22.44658,589-0.04-0.20DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF113.403,367,838-0.26-0.23DOWN 2 days
MRKMerck & Co., Inc.114.232,035,699-0.27-0.24DOWN 2 days
GMGeneral Motors Company73.322,008,077-0.21-0.29DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF48.8322,092,186-0.14-0.29DOWN 2 days
SPYState Street SPDR S&P 500 ETF Trust659.5333,287,369-1.90-0.29DOWN 2 days
BACBank of America Corporation46.7013,454,285-0.14-0.29DOWN 2 days
KOThe Coca-Cola Company75.752,960,098-0.22-0.29DOWN 3 days
VZVerizon Communications Inc.49.456,877,923-0.15-0.29DOWN 4 days
HBANHuntington Bancshares Incorporated15.063,586,051-0.06-0.36DOWN 2 days
DDominion Energy, Inc.61.96644,199-0.24-0.39DOWN 3 days
USBU.S. Bancorp51.122,900,011-0.20-0.39DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF70.336,270,307-0.28-0.40DOWN 2 days
UUnity Software Inc.19.633,245,164-0.08-0.41DOWN 2 days
NKENIKE, Inc.53.254,012,546-0.22-0.41DOWN 2 days
ITUBItaú Unibanco Holding S.A.8.0322,323,396-0.04-0.43DOWN 3 days
XPXP Inc.18.49740,402-0.09-0.46DOWN 3 days
TFCTruist Financial Corporation43.642,008,476-0.21-0.48DOWN 2 days
EEMiShares MSCI Emerging Markets ETF57.2714,615,003-0.29-0.50DOWN 2 days
DOCUDocuSign, Inc.48.651,495,842-0.25-0.51DOWN 1 days
MSFTMicrosoft Corporation389.778,239,600-2.02-0.52DOWN 3 days
JPMJPMorgan Chase & Co.286.253,224,171-1.49-0.52DOWN 1 days
LUVSouthwest Airlines Co.39.981,535,200-0.21-0.52DOWN 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF82.197,266,055-0.45-0.54DOWN 3 days
CLFCleveland-Cliffs Inc.8.145,040,666-0.05-0.55DOWN 3 days
RFRegions Financial Corporation25.052,690,300-0.16-0.62DOWN 2 days