CompanyNamePriceVolumeChg $Chg %Trend
UUnity Software Inc.20.5432,286,5481.095.60UP 2 days
NIONIO Inc.5.5238,362,2400.213.86UP 1 days
DOCUDocuSign, Inc.47.263,614,3321.553.39DOWN 2 days
CRMSalesforce, Inc.185.039,386,6935.723.19DOWN 3 days
AZNAstraZeneca PLC193.721,824,7265.302.81DOWN 3 days
SNAPSnap Inc.4.0481,678,4200.112.80UP 1 days
ADBEAdobe Inc.241.134,394,9516.292.68UP 2 days
PFEPfizer Inc.27.7636,000,8520.722.66UP 1 days
PYPLPayPal Holdings, Inc.44.6715,893,1411.082.48UP 1 days
AVTRAvantor, Inc.7.596,378,0660.182.43UP 5 days
CTSHCognizant Technology Solutions Corporation61.068,738,2441.332.23NOCHANGE 3 days
DISThe Walt Disney Company94.3310,511,9091.912.06DOWN 2 days
BMYBristol-Myers Squibb Company59.7316,407,6421.192.03DOWN 2 days
CMCSAComcast Corporation28.9031,910,2880.572.01DOWN 2 days
PCGPG&E Corporation17.4814,339,5520.311.81UP 1 days
EXCExelon Corporation49.116,468,7360.791.63UP 3 days
DDominion Energy, Inc.61.842,877,4940.961.58UP 2 days
VODVodafone Group Public Limited Company14.703,975,2480.211.45UP 1 days
BPBP p.l.c.47.3522,485,8580.671.44DOWN 2 days
PGThe Procter & Gamble Company144.737,938,8632.011.41UP 2 days
OXYOccidental Petroleum Corporation66.2422,158,4700.921.41UP 5 days
PINSPinterest, Inc.18.0015,967,9310.241.35UP 1 days
ELANElanco Animal Health Incorporated23.444,309,4260.311.34DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF86.7836,404,7141.141.33UP 1 days
ROKURoku, Inc.88.232,064,0431.081.24UP 1 days
FISFidelity National Information Services, Inc.47.454,732,7780.561.19UP 2 days
AFRMAffirm Holdings, Inc.43.034,009,5640.501.18UP 3 days
XLFState Street Financial Select Sector SPDR ETF48.3657,097,6890.551.15UP 1 days
FTNTFortinet, Inc.79.056,907,2820.851.09UP 2 days
UBERUber Technologies, Inc.69.9113,796,4730.731.06UP 1 days
DKNGDraftKings Inc.20.9314,588,0710.211.01NOCHANGE 9 days
NEMNewmont Corporation103.1210,882,0901.021.00UP 2 days
PPLPPL Corporation38.023,000,9060.370.98UP 6 days
XLCState Street Communication Services Select Sector SPDR ETF107.969,474,4960.920.86UP 1 days
JNJJohnson & Johnson242.494,503,9932.040.85UP 2 days
JDJD.com, Inc.28.9412,781,0320.240.84UP 1 days
MOAltria Group, Inc.67.026,877,1970.540.81UP 4 days
AMZNAmazon.com, Inc.200.9546,000,8841.610.81DOWN 6 days
BTIBritish American Tobacco p.l.c.58.264,588,3870.460.80UP 4 days
ORealty Income Corporation61.155,029,4930.460.76UP 3 days
SCHWThe Charles Schwab Corporation93.064,269,5910.700.76UP 1 days
KOThe Coca-Cola Company76.2713,928,6600.560.74UP 2 days
XLUState Street Utilities Select Sector SPDR ETF45.9228,233,5940.330.72UP 6 days
NEENextEra Energy, Inc.92.059,357,5110.650.71UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF95.2715,366,4290.670.71DOWN 3 days
KRThe Kroger Co.73.724,391,2640.500.68UP 3 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.3139,705,6400.690.64UP 1 days
MSFTMicrosoft Corporation358.9643,355,0152.190.61UP 1 days
WMTWalmart Inc.123.6213,655,0890.730.59UP 2 days
BACBank of America Corporation47.2342,216,0310.260.55DOWN 2 days
LILi Auto Inc.17.552,090,0870.090.52UP 1 days
AGGiShares Core U.S. Aggregate Bond ETF99.0412,882,3700.500.51DOWN 2 days
BNDVanguard Total Bond Market ETF73.4810,340,2200.370.51DOWN 4 days
VALEVale S.A.15.1021,116,7590.070.47UP 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.3021,948,5790.380.46UP 1 days
ETSYEtsy, Inc.47.501,358,1720.190.40DOWN 3 days
XLVState Street Health Care Select Sector SPDR ETF143.8214,788,4020.560.39UP 1 days
ABEVAmbev S.A.2.8220,501,1300.010.36NOCHANGE 3 days
JPMJPMorgan Chase & Co.283.775,607,1320.930.33UP 1 days
RFRegions Financial Corporation25.2412,615,3320.080.32UP 1 days
FITBFifth Third Bancorp44.688,356,7810.140.31DOWN 3 days
XOMExxon Mobil Corporation171.5225,803,6650.530.31UP 3 days
EFAiShares MSCI EAFE ETF94.0716,122,7650.270.29UP 2 days
BBDBanco Bradesco S.A.3.5033,072,3480.010.29UP 4 days
CSXCSX Corporation39.7719,498,2000.100.25UP 2 days
TFCTruist Financial Corporation44.648,738,3950.110.25UP 1 days
PBRPetróleo Brasileiro S.A. - Petrobras20.8148,947,5850.040.19NO CHANGE 1 days
SESea Limited78.313,379,9690.150.19UP 1 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF93.1112,637,9410.160.17UP 2 days
XPXP Inc.17.734,872,9810.030.17DOWN 3 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF78.8252,858,2370.100.13UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF81.8814,908,1620.100.12UP 2 days
CVSCVS Health Corporation70.144,708,9580.060.09DOWN 3 days
USBU.S. Bancorp50.888,664,5940.030.06UP 1 days
EBAYeBay Inc.88.013,389,9330.030.03DOWN 2 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.6411,562,3840.010.01NOCHANGE 2 days
CLFCleveland-Cliffs Inc.8.1114,387,8770.000.00DOWN 3 days
ITUBItaú Unibanco Holding S.A.7.8722,581,0690.000.00UP 4 days
GDXVanEck Gold Miners ETF85.7923,103,0770.000.00UP 2 days
LYGLloyds Banking Group plc4.8337,155,4400.000.00UP 1 days
VZVerizon Communications Inc.50.3015,719,625-0.01-0.02DOWN 2 days
GLDSPDR Gold Shares414.5813,096,055-0.12-0.03UP 3 days
QCOMQUALCOMM Incorporated127.0711,522,603-0.04-0.03DOWN 2 days
VEAVanguard FTSE Developed Markets ETF62.0313,062,036-0.02-0.03DOWN 3 days
MSMorgan Stanley158.324,808,455-0.07-0.05DOWN 4 days
SHOPShopify Inc.111.777,362,671-0.08-0.07DOWN 3 days
CCitigroup Inc.107.2811,503,918-0.10-0.09UP 2 days
VWOVanguard FTSE Emerging Markets ETF52.4211,230,097-0.07-0.13DOWN 3 days
BCSBarclays PLC20.215,054,318-0.03-0.15UP 2 days
CVXChevron Corporation210.768,657,487-0.39-0.18NOCHANGE 4 days
ECEcopetrol S.A.14.986,311,180-0.03-0.20UP 2 days
RSPInvesco S&P 500 Equal Weight ETF188.0710,805,663-0.39-0.21DOWN 3 days
GOOGAlphabet Inc.273.1421,461,092-0.62-0.23UP 3 days
NOKNokia Oyj7.9643,956,676-0.02-0.25DOWN 3 days
NKENIKE, Inc.51.2414,261,378-0.13-0.25DOWN 4 days
KEYKeyCorp19.4011,379,113-0.05-0.26DOWN 3 days
GMGeneral Motors Company72.765,767,570-0.22-0.30UP 2 days
GOOGLAlphabet Inc.273.5035,047,190-0.84-0.31UP 3 days
SPYState Street SPDR S&P 500 ETF Trust631.9792,476,229-2.12-0.33DOWN 3 days
SIRISirius XM Holdings Inc.22.762,617,733-0.08-0.35DOWN 3 days