| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | Technology | 73.00 | +2.52 | +3.58% | +10.31% | +26.10% | +195.02% | 69.8273.28 | 10,237,577 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 88.60 | +2.17 | +2.51% | +0.86% | −10.03% | +10.38% | 87.1289.55 | 2,100,777 | ▲ 1 day | |
| KR | The Kroger Co. | Consumer Defensive | 59.75 | +1.34 | +2.29% | −0.36% | +2.12% | −5.62% | 59.1860.00 | 2,879,610 | ▲ 1 day | |
| PCG | PG&E Corporation | Utilities | 12.78 | +0.29 | +2.28% | +2.04% | −15.31% | −22.41% | 12.4512.81 | 11,781,898 | ▲ 4 days | |
| MU | Micron Technology, Inc. | Technology | 1,068.99 | +23.43 | +2.24% | −1.84% | +4.53% | +231.67% | 1,011.421,073.80 | 13,672,803 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 260.10 | +5.32 | +2.09% | −3.76% | −5.33% | +24.85% | 255.73260.49 | 1,613,323 | ▲ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.03 | +0.53 | +1.91% | −3.58% | −1.04% | +14.82% | 27.5528.10 | 7,790,990 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 53.97 | +0.95 | +1.79% | −1.01% | −2.34% | −2.05% | 53.4453.99 | 1,816,039 | ▲ 4 days | |
| VOD | Vodafone Group Public Limited Company | Communication Services | 16.82 | +0.29 | +1.72% | +2.35% | −4.51% | +26.28% | 16.7216.88 | 1,464,761 | ▲ 1 day | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.89 | +2.80 | +1.67% | −0.79% | −0.02% | +8.37% | 167.46170.08 | 3,224,687 | ▲ 1 day | |
| FIS | Fidelity National Information Services, Inc. | Technology | 33.96 | +0.54 | +1.61% | +1.58% | −14.24% | −47.44% | 33.3934.06 | 2,122,374 | ▲ 1 day | |
| HPQ | HP Inc. | Technology | 32.24 | +0.51 | +1.59% | +1.44% | +1.80% | +48.97% | 31.5932.41 | 2,846,807 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 108.77 | +1.57 | +1.46% | +3.16% | +1.08% | −4.32% | 107.40108.77 | 5,578,029 | ▲ 3 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 69.54 | +0.99 | +1.44% | +1.80% | +2.16% | +25.41% | 68.7569.60 | 1,860,081 | ▲ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 160.78 | +2.17 | +1.37% | −1.77% | −0.89% | +73.21% | 158.53161.00 | 790,995 | ▲ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 44.03 | +0.57 | +1.30% | +5.82% | +7.95% | +40.37% | 42.4644.37 | 13,670,341 | ▲ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 143.68 | +1.74 | +1.23% | −2.33% | −3.83% | +36.07% | 141.51143.90 | 1,778,968 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.02 | +0.13 | +1.15% | −4.14% | −12.60% | −36.87% | 10.9511.06 | 678,856 | ▲ 3 days | |
| PINS | Pinterest, Inc. | Communication Services | 20.23 | +0.20 | +0.97% | +6.03% | −0.55% | −24.59% | 19.8920.26 | 1,895,650 | ▲ 1 day | |
| INTC | Intel Corp. | Technology | 113.44 | +0.94 | +0.84% | −6.43% | +7.69% | +185.68% | 111.15115.30 | 45,104,563 | ▲ 1 day | |
| VTRS | Viatris Inc. | Healthcare | 17.68 | +0.14 | +0.80% | −1.02% | +5.60% | +44.01% | 17.4517.82 | 1,918,261 | ▲ 1 day | |
| JD | JD.com, Inc. | Consumer Cyclical | 26.69 | +0.19 | +0.72% | −0.38% | −4.26% | −7.12% | 26.4226.74 | 1,999,316 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 149.33 | +0.92 | +0.62% | +2.15% | +1.94% | +6.99% | 148.19149.67 | 3,610,382 | ▲ 4 days | |
| XP | XP Inc. | Financial Services | 29.91 | +0.18 | +0.61% | +41.61% | +48.72% | +86.16% | 29.3730.02 | 4,206,111 | ▲ 7 days | |
| VZ | Verizon Communications Inc. | Communication Services | 46.23 | +0.26 | +0.55% | +0.24% | −8.79% | +19.18% | 46.0446.58 | 4,342,107 | ▲ 2 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 107.65 | +0.59 | +0.55% | +0.95% | +2.36% | +24.11% | 107.08108.68 | 511,014 | ▲ 1 day | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 59.92 | +0.33 | +0.55% | −3.51% | −6.93% | +15.06% | 59.0160.06 | 3,073,812 | ▲ 2 days | |
| AAPL | Apple Inc. | Technology | 335.26 | +1.63 | +0.49% | +0.18% | +5.51% | +23.44% | 332.79338.67 | 10,850,047 | ▲ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.50 | +0.01 | +0.43% | +1.46% | −8.18% | −32.30% | 3.433.50 | 10,529,179 | ▲ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.57 | +0.09 | +0.38% | +0.40% | −6.22% | −0.18% | 22.1622.62 | 756,157 | ▲ 1 day | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.08 | +0.28 | +0.34% | +1.49% | −2.64% | +6.61% | 81.8982.30 | 4,432,244 | ▲ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 86.44 | +0.27 | +0.31% | +0.10% | −1.90% | +27.09% | 86.1986.96 | 3,962,961 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 257.06 | +0.77 | +0.30% | +2.87% | −0.26% | +13.15% | 253.17257.19 | 10,127,257 | ▲ 2 days | |
| DOCU | DocuSign, Inc. | Technology | 68.40 | +0.18 | +0.26% | +1.59% | +4.82% | +5.20% | 68.0069.25 | 473,597 | ▲ 1 day | |
| PPL | PPL Corporation | Utilities | 33.77 | +0.08 | +0.22% | +2.46% | −3.13% | −1.72% | 33.5433.81 | 934,138 | ▲ 4 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 71.43 | +0.04 | +0.06% | −0.14% | −1.96% | +24.63% | 70.6472.30 | 479,905 | ▲ 2 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 9.57 | +0.00 | +0.05% | 0.00% | −12.53% | −53.21% | 9.519.64 | 1,859,947 | ▲ 3 days | |
| EXC | Exelon Corporation | Utilities | 41.70 | +0.02 | +0.04% | +3.17% | −5.16% | −2.48% | 41.4441.80 | 1,347,956 | ▲ 5 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.46 | +0.01 | +0.01% | −0.21% | −0.01% | +2.41% | 91.4591.46 | 3,195,441 | ▲ 4 days | |
| TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39.12 | −0.01 | −0.03% | −1.19% | +6.45% | +26.43% | 38.6539.39 | 976,478 | ▼ 2 days | |
| ROKU | Roku, Inc. | Communication Services | 151.96 | −0.10 | −0.07% | −0.14% | −2.11% | +39.86% | 150.03152.47 | 361,552 | ▼ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 54.56 | −0.05 | −0.09% | +3.96% | +2.69% | −5.26% | 54.1954.82 | 2,091,197 | ▼ 1 day | |
| COP | ConocoPhillips | Energy | 129.24 | −0.12 | −0.09% | +3.36% | −4.21% | +36.72% | 129.06132.12 | 1,320,158 | ▼ 1 day | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 41.11 | −0.05 | −0.11% | +4.36% | −5.27% | −3.40% | 40.8241.15 | 16,940,804 | ▼ 1 day | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 78.14 | −0.11 | −0.13% | +0.35% | −2.33% | −3.49% | 77.7578.15 | 7,209,761 | ▼ 1 day | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 69.92 | −0.10 | −0.14% | −0.19% | −2.60% | −2.87% | 69.6669.95 | 3,287,515 | ▼ 1 day | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 88.99 | −0.14 | −0.16% | −0.20% | −3.29% | −4.75% | 88.6589.04 | 3,322,317 | ▼ 1 day | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 94.21 | −0.15 | −0.16% | +0.16% | −2.28% | −2.59% | 93.8794.25 | 4,350,900 | ▼ 1 day | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 101.93 | −0.22 | −0.21% | −0.04% | −3.17% | −4.36% | 101.34101.96 | 13,812,564 | ▼ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.41 | −0.02 | −0.21% | +3.06% | −6.36% | +2.39% | 9.399.45 | 2,441,559 | ▼ 1 day | |
| DIS | The Walt Disney Company | Communication Services | 103.81 | −0.23 | −0.22% | −0.83% | −0.98% | −6.29% | 102.62103.81 | 2,206,633 | ▼ 1 day | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 77.09 | −0.19 | −0.24% | +0.08% | −2.34% | −0.31% | 76.9377.10 | 29,592,352 | ▼ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 68.51 | −0.19 | −0.27% | −1.28% | −10.52% | −24.51% | 68.4269.18 | 9,897,107 | ▼ 1 day | |
| PLTR | Palantir Technologies Inc. | Technology | 191.52 | −0.56 | −0.29% | +2.68% | +12.78% | +14.42% | 190.11194.70 | 5,717,932 | ▼ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 163.99 | −0.49 | −0.30% | +1.06% | +2.38% | +36.79% | 163.63166.74 | 3,108,787 | ▼ 1 day | |
| CSCO | Cisco Systems, Inc. | Technology | 117.56 | −0.38 | −0.32% | +10.01% | +8.45% | +57.13% | 116.58117.94 | 4,155,945 | ▼ 1 day | |
| AVTR | Avantor, Inc. | Healthcare | 15.38 | −0.06 | −0.39% | +2.52% | +1.18% | +34.64% | 15.0415.52 | 2,005,856 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 527.17 | −2.13 | −0.40% | +3.20% | +7.16% | +12.63% | 524.69531.59 | 4,383,700 | ▼ 1 day | |
| EC | Ecopetrol S.A. | Energy | 16.89 | −0.07 | −0.41% | +2.91% | −4.61% | +74.13% | 16.8017.07 | 235,400 | ▼ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 775.83 | −3.26 | −0.42% | +2.16% | +1.97% | +14.64% | 773.61776.15 | 10,134,868 | ▼ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 23.70 | −0.10 | −0.42% | +14.04% | +14.26% | +111.37% | 23.6124.03 | 8,824,034 | ▼ 2 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 90.57 | −0.39 | −0.42% | +0.12% | −3.61% | −2.23% | 90.2290.59 | 4,039,648 | ▼ 1 day | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 756.23 | −3.43 | −0.45% | +2.69% | +5.75% | +24.19% | 751.76756.26 | 11,556,117 | ▼ 1 day | |
| ORCL | Oracle Corporation | Technology | 144.11 | −0.66 | −0.46% | +5.43% | −10.92% | −25.31% | 141.37144.70 | 5,804,814 | ▼ 1 day | |
| CRM | Salesforce, Inc. | Technology | 223.92 | −1.07 | −0.47% | −2.00% | −9.53% | −10.68% | 221.56225.80 | 1,381,155 | ▼ 4 days | |
| GOOG | Alphabet Inc. | Communication Services | 342.94 | −1.65 | −0.48% | +1.13% | +2.75% | +9.50% | 340.28344.00 | 4,553,313 | ▼ 1 day | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 76.91 | −0.38 | −0.49% | −0.64% | −5.99% | −8.82% | 76.4377.01 | 17,664,953 | ▼ 1 day | |
| SHOP | Shopify Inc. | Technology | 163.63 | −0.81 | −0.49% | +10.88% | +22.62% | +4.61% | 161.38163.75 | 1,778,097 | ▼ 1 day | |
| MDT | Medtronic plc | Healthcare | 86.66 | −0.43 | −0.49% | +0.93% | −4.97% | −7.00% | 86.2988.19 | 11,048,241 | ▼ 2 days | |
| U | Unity Software Inc. | Technology | 44.72 | −0.23 | −0.51% | +9.82% | +5.15% | +1.58% | 44.2546.25 | 5,314,918 | ▼ 2 days | |
| DVN | Devon Energy Corporation | Energy | 47.77 | −0.26 | −0.53% | +4.30% | −0.15% | +29.22% | 47.7148.93 | 1,901,008 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 345.79 | −1.89 | −0.54% | +1.05% | +2.75% | +10.54% | 343.07347.25 | 6,764,497 | ▼ 1 day | |
| O | Realty Income Corporation | Real Estate | 53.93 | −0.32 | −0.59% | −0.09% | −10.66% | −1.52% | 53.8754.30 | 1,686,893 | ▼ 1 day | |
| BP | BP p.l.c. | Energy | 44.74 | −0.28 | −0.61% | +2.32% | +0.29% | +30.31% | 44.4445.56 | 3,338,321 | ▼ 1 day | |
| OXY | Occidental Petroleum Corporation | Energy | 57.96 | −0.37 | −0.63% | +5.44% | −3.38% | +39.58% | 57.8559.20 | 2,435,139 | ▼ 1 day | |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | 110.85 | −0.80 | −0.72% | +0.61% | +0.12% | −3.94% | 110.48111.51 | 1,124,178 | ▼ 1 day | |
| UBER | Uber Technologies, Inc. | Technology | 68.56 | −0.52 | −0.75% | +0.83% | −5.54% | −16.63% | 68.2769.24 | 3,778,260 | ▼ 2 days | |
| SNAP | Snap Inc. | Communication Services | 5.74 | −0.04 | −0.78% | +7.04% | +6.45% | −28.91% | 5.655.76 | 7,113,322 | ▼ 1 day | |
| AVGO | Broadcom Inc. | Technology | 372.88 | −2.94 | −0.78% | +7.01% | +2.15% | +8.70% | 369.12374.34 | 5,718,377 | ▼ 1 day | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 74.28 | −0.60 | −0.81% | +8.16% | +3.88% | +1.15% | 73.3174.89 | 739,104 | ▼ 1 day | |
| FTNT | Fortinet, Inc. | Technology | 189.69 | −1.58 | −0.83% | +7.00% | +21.46% | +145.60% | 188.04192.23 | 865,891 | ▼ 1 day | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 210.48 | −1.85 | −0.87% | +2.07% | −2.03% | +10.99% | 210.08211.68 | 3,298,738 | ▼ 1 day | |
| LUV | Southwest Airlines Co. | Industrials | 42.08 | −0.37 | −0.87% | +1.95% | +9.78% | +4.15% | 41.5442.14 | 825,413 | ▼ 1 day | |
| EQT | EQT Corporation | Energy | 52.01 | −0.46 | −0.88% | +8.05% | −4.81% | −1.00% | 51.9052.74 | 1,593,527 | ▼ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 237.12 | −2.12 | −0.89% | +4.76% | +6.10% | +26.98% | 236.72239.08 | 31,533,863 | ▼ 1 day | |
| D | Dominion Energy, Inc. | Utilities | 61.44 | −0.56 | −0.90% | +2.45% | −6.37% | +7.92% | 61.0062.10 | 1,173,004 | ▼ 1 day | |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | 63.17 | −0.58 | −0.90% | +3.66% | −1.57% | +41.57% | 63.1164.51 | 11,410,952 | ▼ 1 day | |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | 53.50 | −0.51 | −0.94% | +1.14% | −5.74% | −0.83% | 53.4153.70 | 13,165,513 | ▼ 1 day | |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 56.64 | −0.58 | −1.01% | −0.38% | −4.51% | −28.32% | 56.3857.90 | 890,086 | ▼ 4 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 642.50 | −6.92 | −1.07% | +6.16% | +28.41% | +190.61% | 633.16648.48 | 9,559,981 | ▼ 1 day | |
| CVX | Chevron Corporation | Energy | 205.31 | −2.27 | −1.09% | +1.65% | −1.15% | +36.86% | 205.03210.16 | 2,018,695 | ▼ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 327.63 | −3.65 | −1.10% | +0.63% | −5.82% | +3.74% | 325.08328.45 | 2,023,803 | ▼ 1 day | |
| GM | General Motors Company | Consumer Cyclical | 81.08 | −0.93 | −1.13% | +6.51% | −4.41% | +1.94% | 80.8681.72 | 1,684,968 | ▼ 1 day | |
| CVE | Cenovus Energy Inc. | Energy | 30.88 | −0.36 | −1.15% | +0.51% | −5.42% | +81.21% | 30.7831.98 | 2,766,652 | ▼ 3 days | |
| CVNA | Carvana Co. | Consumer Cyclical | 63.14 | −0.74 | −1.16% | +2.14% | −14.51% | −20.20% | 62.0163.31 | 1,525,339 | ▼ 1 day | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.25 | −0.97 | −1.17% | +3.57% | −2.71% | +42.11% | 81.0582.77 | 526,983 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 102.98 | −1.25 | −1.19% | +0.32% | −3.29% | +9.11% | 102.54103.10 | 6,269,879 | ▼ 1 day | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 82.05 | −1.01 | −1.21% | +2.33% | −0.78% | +21.33% | 81.5082.11 | 2,836,026 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 76.92 | −0.97 | −1.24% | +2.83% | −7.10% | −1.67% | 76.5178.10 | 3,230,767 | ▼ 1 day | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 70.23 | −0.89 | −1.24% | +0.71% | −2.95% | +13.59% | 69.9170.29 | 3,820,446 | ▼ 2 days |