CompanyNamePriceVolumeChg $Chg %Trend
MUMicron Technology, Inc.1,087.9944,036,849106.3810.84NOCHANGE 2 days
MRVLMarvell Technology, Inc.308.8854,171,67729.1810.43DOWN 2 days
TQQQProShares - UltraPro QQQ84.5958,607,2577.079.12UP 5 days
AFRMAffirm Holdings, Inc.71.906,478,4525.738.66UP 3 days
SNAPSnap Inc.5.7146,937,2850.458.56UP 2 days
CVNACarvana Co.68.9013,575,0544.807.49DOWN 4 days
AMDAdvanced Micro Devices, Inc.547.2632,213,30835.696.98DOWN 2 days
GDXVanEck Gold Miners ETF85.2734,116,5535.246.55UP 2 days
CCJCameco Corporation107.023,338,5976.066.00DOWN 2 days
UBERUber Technologies, Inc.72.8520,680,1664.005.81DOWN 2 days
NEMNewmont Corporation105.807,231,3245.575.56DOWN 3 days
PINSPinterest, Inc.21.3313,759,5301.125.54UP 7 days
PLTRPalantir Technologies Inc.134.7140,052,8286.725.25DOWN 4 days
ORCLOracle Corporation192.6419,812,0258.514.62UP 3 days
UUnity Software Inc.28.496,363,7731.254.59UP 3 days
BAThe Boeing Company228.958,480,2389.904.52UP 5 days
SESea Limited86.663,841,9153.724.49DOWN 4 days
QCOMQUALCOMM Incorporated220.8113,851,0209.094.29DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited441.4011,156,90917.474.12UP 3 days
SHOPShopify Inc.112.496,729,7654.253.93UP 4 days
ETSYEtsy, Inc.72.194,122,3142.713.90DOWN 3 days
UALUnited Airlines Holdings, Inc.119.977,723,4164.453.85DOWN 3 days
NVDANVIDIA Corporation212.45147,346,0867.263.54UP 2 days
AVTRAvantor, Inc.9.716,480,2940.323.41UP 5 days
EEMiShares MSCI Emerging Markets ETF69.7532,417,9062.223.29UP 5 days
CCLCarnival Corporation & plc30.1237,837,2770.943.22DOWN 3 days
GMGeneral Motors Company84.075,255,5512.573.15UP 2 days
QQQInvesco QQQ Trust, Series 1744.0042,968,65322.663.14UP 2 days
AMZNAmazon.com, Inc.246.0241,376,7267.473.13DOWN 6 days
AVGOBroadcom Inc.393.9430,157,39611.873.11UP 2 days
IEMGiShares Core MSCI Emerging Markets ETF84.4110,785,5282.503.05DOWN 2 days
GOOGLAlphabet Inc.369.3527,424,8649.672.69UP 3 days
INTCIntel Corporation127.86128,707,9343.292.64DOWN 2 days
GLDSPDR Gold Shares396.5510,423,09110.012.59UP 3 days
FCXFreeport-McMoRan Inc.70.132,457,8271.722.51UP 3 days
GOOGAlphabet Inc.367.1117,078,1728.952.50UP 3 days
PYPLPayPal Holdings, Inc.42.4922,481,9050.962.31DOWN 4 days
MSFTMicrosoft Corporation399.7631,899,1759.022.31UP 3 days
FTNTFortinet, Inc.149.495,037,3263.192.18UP 2 days
VWOVanguard FTSE Emerging Markets ETF60.849,120,3391.292.17DOWN 5 days
HPEHewlett Packard Enterprise Company48.9927,050,3500.962.00UP 2 days
VALEVale S.A.16.0033,435,3000.291.85DOWN 2 days
MSMorgan Stanley217.985,862,5033.941.84UP 4 days
AAPLApple Inc.296.4245,136,1015.291.82DOWN 3 days
SPYState Street SPDR S&P 500 ETF Trust754.8345,098,04813.081.76UP 5 days
NFLXNetflix, Inc.81.6736,369,7241.331.66UP 2 days
DISThe Walt Disney Company101.6910,009,0311.651.65DOWN 2 days
XLIState Street Industrial Select Sector SPDR ETF178.687,259,8122.501.42UP 5 days
LUVSouthwest Airlines Co.46.084,873,7900.611.34DOWN 2 days
SMCISuper Micro Computer, Inc.30.8559,927,3960.391.28UP 4 days
AMCRAmcor plc41.113,393,8070.511.26UP 2 days
DALDelta Air Lines, Inc.84.078,601,6921.011.22DOWN 4 days
VEAVanguard FTSE Developed Markets ETF72.3910,133,3350.841.17DOWN 2 days
TSLATesla, Inc.411.1545,178,8504.721.16NOCHANGE 2 days
ADBEAdobe Inc.206.369,637,6142.341.15UP 2 days
JCIJohnson Controls International plc146.062,245,1911.501.04DOWN 2 days
CCitigroup Inc.141.2112,735,0701.380.99UP 2 days
PPLPPL Corporation36.178,008,0390.320.89NOCHANGE 3 days
IWMiShares Russell 2000 ETF294.6423,642,8512.390.82UP 5 days
EFAiShares MSCI EAFE ETF104.0812,519,3130.700.68UP 2 days
BCSBarclays PLC25.643,666,5260.170.67UP 2 days
NKENIKE, Inc.45.2014,312,3260.270.60DOWN 2 days
PGThe Procter & Gamble Company150.496,788,8110.880.58DOWN 2 days
RSPInvesco S&P 500 Equal Weight ETF212.887,955,4511.230.58DOWN 2 days
LILi Auto Inc.14.383,606,1410.080.56DOWN 2 days
EBAYeBay Inc.109.184,713,1860.570.52DOWN 2 days
ELANElanco Animal Health Incorporated24.294,471,3210.120.50DOWN 2 days
XLCState Street Communication Services Select Sector SPDR ETF112.196,558,6690.540.48UP 2 days
XLUState Street Utilities Select Sector SPDR ETF44.7418,396,3970.210.47DOWN 2 days
JDJD.com, Inc.28.685,634,0760.120.42DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF53.5635,209,1820.220.41UP 3 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF96.715,765,3890.350.36UP 2 days
DDominion Energy, Inc.68.157,734,8890.240.35UP 2 days
MDTMedtronic plc80.386,407,7360.180.22UP 2 days
NOKNokia Oyj14.83121,846,8640.030.20UP 8 days
NEENextEra Energy, Inc.86.127,324,7460.130.15NOCHANGE 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF80.0428,418,3530.100.13UP 2 days
IEFiShares 7-10 Year Treasury Bond ETF94.283,765,2270.100.11DOWN 3 days
AGGiShares Core U.S. Aggregate Bond ETF98.857,115,2460.090.09DOWN 2 days
BNDVanguard Total Bond Market ETF73.307,728,3690.060.08DOWN 2 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.509,111,8610.050.06UP 5 days
RTXRTX Corporation183.644,095,0570.110.06UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.5111,683,5900.000.00NOCHANGE 2 days
ABEVAmbev S.A.3.2523,507,8210.000.00NOCHANGE 3 days
XPEVXPeng Inc.14.496,661,2920.000.00UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.9926,564,456-0.02-0.02DOWN 2 days
TLTiShares 20+ Year Treasury Bond ETF85.7217,390,958-0.05-0.06DOWN 2 days
EXCExelon Corporation46.186,791,747-0.03-0.06UP 3 days
SCHWThe Charles Schwab Corporation90.9511,425,660-0.15-0.16NOCHANGE 2 days
LYGLloyds Banking Group plc5.4931,446,050-0.01-0.18DOWN 2 days
NIONIO Inc.5.2018,972,834-0.01-0.19UP 2 days
SIRISirius XM Holdings Inc.27.464,276,214-0.06-0.22DOWN 2 days
BABAAlibaba Group Holding Limited112.5510,078,726-0.27-0.24DOWN 3 days
WMTWalmart Inc.120.72547,394-0.32-0.26DOWN 2 days
BACBank of America Corporation55.8721,136,583-0.15-0.27DOWN 2 days
FFord Motor Company14.7942,866,961-0.05-0.34NOCHANGE 2 days
CSXCSX Corporation47.3913,584,603-0.18-0.38UP 2 days
XLPState Street Consumer Staples Select Sector SPDR ETF85.4810,960,348-0.34-0.40UP 2 days
JPMJPMorgan Chase & Co.319.404,999,679-1.32-0.41NOCHANGE 2 days
ERICTelefonaktiebolaget LM Ericsson (publ)12.225,100,099-0.06-0.49NOCHANGE 37 days