CompanyNamePriceVolumeChg $Chg %Trend
FTNTFortinet, Inc.107.9718,093,20418.0220.03UP 2 days
VTRSViatris Inc.17.3933,366,1211.449.03NOCHANGE 6 days
SHOPShopify Inc.111.7422,010,9156.305.98UP 4 days
DKNGDraftKings Inc.25.2220,975,1251.305.43NOCHANGE 9 days
QCOMQUALCOMM Incorporated202.5550,738,8719.985.18DOWN 2 days
DOCUDocuSign, Inc.48.194,372,7591.663.57DOWN 2 days
TSLATesla, Inc.411.7964,091,32013.063.28NOCHANGE 2 days
CRMSalesforce, Inc.186.3410,942,8935.152.84DOWN 3 days
FISFidelity National Information Services, Inc.47.257,249,1631.282.78UP 2 days
CVNACarvana Co.400.221,975,71310.822.78DOWN 4 days
AFRMAffirm Holdings, Inc.67.366,194,3821.782.71UP 3 days
ADBEAdobe Inc.256.514,416,1616.342.53UP 2 days
PLTRPalantir Technologies Inc.137.0549,585,7493.262.44DOWN 4 days
ETEnergy Transfer LP19.9211,591,9480.392.00DOWN 2 days
PINSPinterest, Inc.21.5527,504,4470.391.84UP 7 days
NVDANVIDIA Corporation211.50166,243,1493.671.77UP 2 days
MSFTMicrosoft Corporation420.7733,878,9816.811.65UP 3 days
PFEPfizer Inc.26.4838,893,9610.381.46DOWN 2 days
NKENIKE, Inc.44.4116,785,6030.531.21DOWN 2 days
CTSHCognizant Technology Solutions Corporation51.947,536,9260.611.19NOCHANGE 3 days
CCitigroup Inc.129.1018,759,8161.501.17UP 2 days
GOLDGold.com, Inc.43.51904,2920.410.95UP 2 days
DISThe Walt Disney Company108.7212,285,7400.660.61DOWN 2 days
KRThe Kroger Co.66.413,735,0250.400.61DOWN 2 days
CVSCVS Health Corporation87.369,287,9870.500.58DOWN 3 days
CSCOCisco Systems, Inc.92.1617,026,6100.520.57UP 2 days
BAThe Boeing Company231.038,409,3711.100.48UP 5 days
MDTMedtronic plc77.9610,006,4430.360.46UP 2 days
SIRISirius XM Holdings Inc.26.753,525,9810.070.26DOWN 2 days
ORCLOracle Corporation194.5330,342,3070.500.26UP 3 days
WMTWalmart Inc.130.379,041,5350.290.22DOWN 2 days
GLDSPDR Gold Shares431.686,743,5980.720.17UP 3 days
FFord Motor Company12.1833,555,1760.010.08NOCHANGE 2 days
GOOGAlphabet Inc.395.3015,011,8400.160.04UP 3 days
XLCState Street Communication Services Select Sector SPDR ETF117.384,331,4830.030.03UP 2 days
RTXRTX Corporation176.785,570,0000.040.02UP 5 days
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF91.447,649,2670.020.02NOCHANGE 2 days
GOOGLAlphabet Inc.397.9924,276,477-0.05-0.01UP 3 days
NFLXNetflix, Inc.88.2530,428,077-0.02-0.02UP 2 days
AAPLApple Inc.287.4442,239,958-0.07-0.02DOWN 3 days
DDominion Energy, Inc.61.613,190,070-0.03-0.05UP 2 days
PCGPG&E Corporation16.1924,178,296-0.01-0.06NOCHANGE 2 days
PYPLPayPal Holdings, Inc.46.2214,040,518-0.05-0.11DOWN 4 days
QQQInvesco QQQ Trust, Series 1694.9442,442,250-0.83-0.12UP 2 days
KMIKinder Morgan, Inc.31.5212,179,448-0.06-0.19DOWN 2 days
AGGiShares Core U.S. Aggregate Bond ETF98.9510,592,532-0.24-0.24DOWN 2 days
BNDVanguard Total Bond Market ETF73.369,775,380-0.19-0.26DOWN 2 days
LUVSouthwest Airlines Co.41.396,208,989-0.11-0.27DOWN 2 days
DALDelta Air Lines, Inc.73.117,251,163-0.21-0.29DOWN 4 days
PPLPPL Corporation36.775,227,581-0.11-0.30NOCHANGE 3 days
IEFiShares 7-10 Year Treasury Bond ETF94.715,558,056-0.29-0.31DOWN 3 days
SPYState Street SPDR S&P 500 ETF Trust731.5844,907,923-2.25-0.31UP 5 days
XLPState Street Consumer Staples Select Sector SPDR ETF83.9810,116,915-0.26-0.31UP 2 days
TQQQProShares - UltraPro QQQ71.3490,347,964-0.23-0.32UP 5 days
BABAAlibaba Group Holding Limited140.999,724,217-0.46-0.32DOWN 3 days
VCITVanguard Intermediate-Term Corporate Bond ETF82.609,451,566-0.27-0.33UP 5 days
UALUnited Airlines Holdings, Inc.99.708,100,998-0.34-0.34DOWN 3 days
GMGeneral Motors Company78.416,735,051-0.29-0.37UP 2 days
HYGiShares iBoxx $ High Yield Corporate Bond ETF79.8644,618,256-0.30-0.37UP 2 days
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF95.904,011,498-0.37-0.38UP 2 days
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF108.7424,354,799-0.45-0.41DOWN 2 days
FCXFreeport-McMoRan Inc.60.6117,839,955-0.28-0.46UP 3 days
XLVState Street Health Care Select Sector SPDR ETF144.727,608,007-0.68-0.47UP 3 days
TLTiShares 20+ Year Treasury Bond ETF85.6521,135,873-0.43-0.50DOWN 2 days
NIONIO Inc.5.8719,521,825-0.03-0.51UP 2 days
BMYBristol-Myers Squibb Company56.258,800,072-0.29-0.51DOWN 2 days
XLFState Street Financial Select Sector SPDR ETF51.5535,182,075-0.29-0.56UP 3 days
ADMArcher-Daniels-Midland Company77.533,753,510-0.49-0.63DOWN 3 days
RSPInvesco S&P 500 Equal Weight ETF203.5410,142,184-1.31-0.64DOWN 2 days
LILi Auto Inc.17.601,753,525-0.12-0.68DOWN 2 days
AMCRAmcor plc39.925,043,848-0.29-0.72UP 2 days
VZVerizon Communications Inc.47.0913,746,547-0.35-0.74NOCHANGE 2 days
CMCSAComcast Corporation26.2434,329,725-0.20-0.76DOWN 2 days
GDXVanEck Gold Miners ETF91.7224,678,285-0.72-0.78UP 2 days
VWOVanguard FTSE Emerging Markets ETF60.217,519,591-0.54-0.89DOWN 5 days
TEVATeva Pharmaceutical Industries Limited36.019,799,839-0.33-0.91NOCHANGE 2 days
RFRegions Financial Corporation27.9511,433,871-0.26-0.92DOWN 2 days
ENPHEnphase Energy, Inc.35.474,708,660-0.33-0.92UP 2 days
KOThe Coca-Cola Company78.4416,531,418-0.73-0.92UP 3 days
JNJJohnson & Johnson222.516,771,465-2.11-0.94NOCHANGE 2 days
WFCWells Fargo & Company79.1615,230,318-0.80-1.00DOWN 2 days
ROKURoku, Inc.126.672,051,497-1.31-1.02UP 2 days
MRKMerck & Co., Inc.112.306,814,327-1.26-1.11UP 5 days
PGThe Procter & Gamble Company146.066,838,906-1.84-1.24DOWN 2 days
TSMTaiwan Semiconductor Manufacturing Company Limited414.1513,325,289-5.35-1.28UP 3 days
XLUState Street Utilities Select Sector SPDR ETF45.1223,499,387-0.59-1.29DOWN 2 days
IEMGiShares Core MSCI Emerging Markets ETF81.4717,709,063-1.08-1.31DOWN 2 days
AZNAstraZeneca PLC182.481,180,887-2.44-1.32DOWN 3 days
EEMiShares MSCI Emerging Markets ETF66.5934,691,774-0.90-1.33UP 5 days
EXCExelon Corporation44.419,406,205-0.61-1.36UP 3 days
AMZNAmazon.com, Inc.271.1735,445,424-3.82-1.39DOWN 6 days
NEMNewmont Corporation113.497,931,122-1.61-1.40DOWN 3 days
XOMExxon Mobil Corporation146.5821,192,548-2.11-1.42DOWN 2 days
AVTRAvantor, Inc.8.3110,054,155-0.12-1.42UP 5 days
CVXChevron Corporation182.519,513,744-2.65-1.43NOCHANGE 4 days
ETSYEtsy, Inc.64.022,461,614-0.95-1.46DOWN 3 days
USBU.S. Bancorp55.318,992,737-0.85-1.51DOWN 2 days
SESea Limited88.644,340,886-1.38-1.53DOWN 4 days
JDJD.com, Inc.30.218,586,112-0.48-1.56DOWN 2 days
IWMiShares Russell 2000 ETF282.2627,974,440-4.54-1.58UP 5 days