| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc. | Technology | 147.74 | +9.82 | +7.12% | +13.68% | −1.38% | −6.02% | 144.25150.18 | 25,282,315 | ▲ 4 days | |
| MU | Micron Technology, Inc. | Technology | 1,096.16 | +52.20 | +5.00% | +18.31% | +20.40% | +247.72% | 1,030.021,097.25 | 28,578,068 | ▼ 2 days | |
| CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.53 | +0.46 | +3.81% | +3.13% | +10.88% | −7.87% | 12.0912.71 | 19,516,212 | ▼ 3 days | |
| GDX | VanEck Gold Miners ETF | Financial Services | 97.83 | +3.40 | +3.60% | +5.42% | −5.51% | +14.11% | 94.5098.36 | 20,805,430 | ▲ 2 days | |
| NEM | Newmont Corporation | Basic Materials | 127.26 | +4.21 | +3.42% | +4.52% | −3.28% | +26.53% | 123.11128.09 | 5,278,735 | ▼ 3 days | |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 74.35 | +2.22 | +3.08% | +7.38% | −4.43% | +44.17% | 72.1474.90 | 8,238,657 | ▲ 3 days | |
| AMCR | Amcor plc | Consumer Cyclical | 43.24 | +1.09 | +2.59% | +3.03% | −8.45% | +7.43% | 42.6643.33 | 3,373,557 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.12 | +2.68 | +2.49% | +2.44% | +3.41% | −1.71% | 107.61110.19 | 19,318,312 | ▼ 2 days | |
| TQQQ | ProShares UltraPro QQQ | Financial Services | 80.83 | +1.92 | +2.43% | +18.99% | +17.13% | +55.00% | 78.7781.12 | 44,287,288 | ▲ 5 days | |
| ETSY | Etsy, Inc. | Consumer Cyclical | 75.14 | +1.66 | +2.26% | +2.29% | −13.66% | +31.18% | 72.5875.98 | 4,208,474 | ▼ 3 days | |
| ELAN | Elanco Animal Health Incorporated | Healthcare | 22.92 | +0.49 | +2.18% | +0.26% | −6.14% | +1.78% | 22.5223.17 | 5,608,854 | ▼ 2 days | |
| QCOM | QUALCOMM Incorporated | Technology | 198.27 | +4.04 | +2.08% | +7.27% | +25.75% | +16.42% | 191.66199.15 | 11,428,427 | ▼ 2 days | |
| XP | XP Inc. | Financial Services | 21.21 | +0.43 | +2.07% | +7.34% | +24.25% | +32.81% | 20.2921.31 | 7,822,855 | ▲ 3 days | |
| GOLD | Gold.com, Inc. | Financial Services | 44.65 | +0.85 | +1.94% | −4.63% | 0.00% | +32.85% | 43.5645.31 | 690,784 | ▲ 2 days | |
| MRVL | Marvell Technology, Inc. | Technology | 262.36 | +4.98 | +1.93% | +14.21% | +14.42% | +193.93% | 254.00266.00 | 19,024,830 | ▼ 2 days | |
| DAL | Delta Air Lines, Inc. | Industrials | 83.92 | +1.42 | +1.72% | +7.77% | +1.75% | +22.48% | 82.4684.88 | 8,237,570 | ▼ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.61 | +1.49 | +1.71% | +0.84% | −3.09% | +30.69% | 87.4688.97 | 17,219,204 | ▲ 3 days | |
| MT | ArcelorMittal S.A. | Basic Materials | 73.78 | +1.24 | +1.71% | +0.76% | +1.57% | +57.38% | 72.4874.19 | 897,274 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 123.86 | +2.08 | +1.71% | +22.57% | +41.94% | +214.53% | 120.07124.09 | 107,356,649 | ▼ 2 days | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 452.00 | +6.86 | +1.54% | +8.21% | +10.45% | +42.52% | 441.20452.88 | 10,754,535 | ▲ 3 days | |
| CCJ | Cameco Corporation | Energy | 94.59 | +1.36 | +1.46% | +4.06% | −7.51% | −4.03% | 92.2595.36 | 3,093,444 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 148.22 | +2.11 | +1.44% | +0.82% | +1.11% | +6.86% | 146.95148.24 | 5,554,486 | ▼ 2 days | |
| BBD | Banco Bradesco S.A. | Financial Services | 3.57 | +0.05 | +1.42% | +2.00% | +13.33% | +10.53% | 3.483.58 | 29,811,794 | ▲ 4 days | |
| EQT | EQT Corporation | Energy | 50.84 | +0.71 | +1.41% | +0.84% | −5.49% | −4.08% | 49.5651.46 | 11,171,083 | ▼ 2 days | |
| NIO | NIO Inc. | Consumer Cyclical | 3.72 | +0.05 | +1.36% | +3.91% | −14.68% | −27.63% | 3.683.79 | 38,731,806 | ▲ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 623.77 | +8.25 | +1.34% | +21.71% | +36.57% | +179.13% | 606.31624.52 | 27,878,184 | ▼ 2 days | |
| CSX | CSX Corporation | Industrials | 46.59 | +0.60 | +1.30% | −2.73% | −9.43% | +29.60% | 45.9546.68 | 11,254,068 | ▲ 2 days | |
| LI | Li Auto Inc. | Consumer Cyclical | 11.66 | +0.14 | +1.22% | −3.08% | −6.57% | −32.41% | 11.6211.88 | 2,788,681 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 184.99 | +1.90 | +1.04% | +6.11% | +5.17% | +10.20% | 182.03185.54 | 21,859,169 | ▼ 4 days | |
| AFRM | Affirm Holdings, Inc. | Financial Services | 71.77 | +0.72 | +1.01% | +0.27% | −6.65% | −3.05% | 70.7573.37 | 4,993,600 | ▲ 3 days | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.01 | +0.03 | +1.01% | +0.67% | +3.08% | +22.36% | 2.953.03 | 26,098,812 | ▼ 3 days | |
| SE | Sea Limited | Consumer Cyclical | 103.67 | +1.02 | +0.99% | +0.16% | −10.38% | −21.16% | 102.33105.39 | 2,807,666 | ▼ 4 days | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | Financial Services | 82.73 | +0.81 | +0.99% | −0.72% | −5.40% | +7.82% | 82.2982.90 | 9,853,488 | ▲ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 378.90 | +3.60 | +0.96% | +5.81% | +8.58% | −13.51% | 372.88380.42 | 27,978,205 | ▼ 2 days | |
| MRK | Merck & Co., Inc. | Healthcare | 150.92 | +1.42 | +0.95% | +4.14% | +0.76% | +44.68% | 148.04153.57 | 11,173,544 | ▲ 5 days | |
| EBAY | eBay Inc. | Consumer Cyclical | 109.28 | +0.98 | +0.90% | +0.10% | +2.36% | +26.69% | 107.14110.26 | 4,434,377 | ▼ 2 days | |
| JCI | Johnson Controls International plc | Basic Materials | 146.44 | +1.26 | +0.87% | +4.25% | +2.41% | +20.43% | 144.28146.93 | 2,590,629 | ▼ 2 days | |
| SMCI | Super Micro Computer, Inc. | Technology | 41.54 | +0.34 | +0.83% | +12.73% | +18.11% | +34.17% | 40.4541.74 | 29,940,562 | ▲ 4 days | |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | 747.46 | +5.99 | +0.81% | +6.06% | +5.82% | +22.20% | 740.98748.35 | 39,451,977 | ▲ 2 days | |
| LUV | Southwest Airlines Co. | Industrials | 42.08 | +0.31 | +0.74% | +7.48% | +3.85% | +3.24% | 41.6343.19 | 7,703,344 | ▼ 2 days | |
| UAL | United Airlines Holdings, Inc. | Industrials | 115.21 | +0.82 | +0.72% | +8.38% | +1.44% | +1.95% | 114.15118.26 | 5,036,402 | ▼ 3 days | |
| SLB | Slb N.V. | Energy | 52.12 | +0.36 | +0.70% | −0.34% | −2.98% | +31.78% | 50.9052.90 | 14,138,737 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 27.93 | +0.19 | +0.68% | +1.71% | −0.14% | +16.62% | 27.4928.00 | 26,643,390 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 228.87 | +1.49 | +0.66% | +7.00% | +9.90% | +21.47% | 226.50229.98 | 91,975,117 | ▲ 2 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 20.76 | +0.13 | +0.63% | −0.72% | +11.61% | +84.37% | 20.2420.82 | 20,920,693 | ▼ 2 days | |
| IWM | iShares Russell 2000 ETF | Financial Services | 287.21 | +1.63 | +0.57% | +1.16% | −3.36% | +15.93% | 286.05288.94 | 25,642,966 | ▲ 5 days | |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | 72.71 | +0.41 | +0.57% | +2.29% | −0.23% | +16.15% | 72.2172.88 | 8,848,321 | ▼ 2 days | |
| XLV | State Street Health Care Select Sector SPDR ETF | Financial Services | 169.89 | +0.88 | +0.52% | +1.26% | −2.75% | +10.18% | 167.87170.72 | 7,037,068 | ▲ 3 days | |
| AVGO | Broadcom Inc. | Technology | 364.54 | +1.88 | +0.52% | +7.57% | +1.80% | +5.44% | 359.29366.55 | 20,382,974 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 52.89 | +0.27 | +0.51% | +0.34% | −14.04% | −8.24% | 52.1455.12 | 25,615,915 | ▼ 4 days | |
| VTRS | Viatris Inc. | Healthcare | 17.18 | +0.08 | +0.47% | +0.94% | +3.87% | +41.05% | 16.9817.23 | 5,231,122 | ▼ 6 days | |
| BABA | Alibaba Group Holding Limited | Consumer Cyclical | 116.27 | +0.51 | +0.44% | +8.39% | −1.86% | −24.66% | 116.06120.40 | 14,786,015 | ▼ 3 days | |
| GLD | SPDR Gold Shares | Financial Services | 400.07 | +1.69 | +0.42% | +2.13% | −6.24% | +0.45% | 395.58400.78 | 6,275,269 | ▲ 3 days | |
| EC | Ecopetrol S.A. | Energy | 16.91 | +0.07 | +0.42% | −3.15% | −2.42% | +73.61% | 16.4517.04 | 1,171,088 | ▲ 2 days | |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | 69.10 | +0.27 | +0.39% | +5.14% | +4.52% | +23.50% | 68.5069.23 | 20,103,328 | ▲ 5 days | |
| ORCL | Oracle Corporation | Technology | 149.12 | +0.56 | +0.38% | +4.16% | +4.68% | −23.07% | 148.60153.60 | 30,745,690 | ▲ 3 days | |
| JD | JD.com, Inc. | Consumer Cyclical | 27.38 | +0.10 | +0.37% | +1.78% | −6.23% | −4.03% | 27.2727.72 | 5,076,457 | ▼ 2 days | |
| EFA | iShares MSCI EAFE ETF | Financial Services | 106.50 | +0.37 | +0.35% | +1.41% | −1.42% | +11.49% | 105.88106.78 | 11,141,095 | ▲ 2 days | |
| VALE | Vale S.A. | Basic Materials | 14.19 | +0.04 | +0.28% | +0.42% | −5.65% | +10.09% | 13.9814.25 | 19,258,581 | ▼ 2 days | |
| XOM | Exxon Mobil Corporation | Energy | 158.69 | +0.39 | +0.25% | −2.83% | −3.27% | +31.98% | 155.85159.97 | 13,835,800 | ▼ 2 days | |
| AAPL | Apple Inc. | Technology | 339.75 | +0.77 | +0.23% | +2.21% | +9.48% | +25.70% | 338.75345.34 | 39,489,843 | ▼ 3 days | |
| XLI | State Street Industrial Select Sector SPDR ETF | Financial Services | 170.27 | +0.29 | +0.17% | +0.92% | −4.88% | +8.34% | 169.13170.71 | 7,147,580 | ▲ 5 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 68.66 | +0.12 | +0.17% | −2.06% | +1.88% | +25.60% | 68.2269.03 | 5,334,748 | ▼ 2 days | |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | 83.90 | +0.14 | +0.17% | +4.73% | +4.24% | +22.57% | 83.2684.07 | 58,644,081 | ▼ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 168.37 | +0.27 | +0.16% | +3.36% | +1.00% | +83.87% | 166.74169.35 | 2,305,845 | ▼ 3 days | |
| XPEV | XPeng Inc. | Consumer Cyclical | 10.48 | +0.01 | +0.10% | +1.35% | −6.01% | −48.70% | 10.3910.63 | 6,448,369 | ▲ 2 days | |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | 212.80 | +0.12 | +0.06% | +0.24% | −4.11% | +11.24% | 212.31213.87 | 6,542,038 | ▼ 2 days | |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | 96.25 | +0.04 | +0.04% | +0.46% | −0.99% | −0.99% | 96.0996.31 | 7,160,041 | ▲ 2 days | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | 79.95 | +0.03 | +0.04% | +0.50% | −1.09% | −1.42% | 79.8280.01 | 9,321,795 | ▲ 5 days | |
| BND | Vanguard Total Bond Market ETF | Financial Services | 71.41 | +0.01 | +0.01% | +0.42% | −0.98% | −0.94% | 71.3071.46 | 7,791,707 | ▼ 2 days | |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | 91.16 | +0.01 | +0.01% | +0.47% | −1.64% | −2.58% | 90.9791.25 | 8,856,663 | ▲ 5 days | |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | 91.57 | 0.00 | 0.00% | +0.07% | +0.26% | +2.54% | 91.5791.58 | 14,080,320 | ▼ 2 days | |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | 105.09 | 0.00 | 0.00% | +0.61% | −0.61% | −1.60% | 104.89105.19 | 23,584,154 | ▲ 4 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.10 | 0.00 | 0.00% | +0.89% | −10.47% | −41.44% | 35.9437.03 | 31,227,814 | ▼ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.75 | 0.00 | 0.00% | −0.61% | −1.69% | +1.40% | 55.4356.42 | 4,264,382 | ▲ 4 days | |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | Financial Services | 78.67 | −0.01 | −0.01% | +0.32% | −0.76% | +1.50% | 78.6078.75 | 29,515,447 | ▲ 2 days | |
| SPY | State Street SPDR S&P 500 ETF | Financial Services | 773.38 | −0.12 | −0.02% | +2.82% | +1.55% | +13.80% | 772.59775.14 | 34,483,102 | ▲ 5 days | |
| ROKU | Roku, Inc. | Communication Services | 154.25 | −0.08 | −0.05% | −0.56% | −2.48% | +41.88% | 153.57155.27 | 1,318,147 | ▲ 2 days | |
| TLT | iShares 20+ Year Treasury Bond ETF | Financial Services | 81.75 | −0.05 | −0.06% | +1.08% | −0.98% | −3.55% | 81.5481.94 | 22,393,250 | ▲ 5 days | |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | 61.10 | −0.04 | −0.07% | +3.44% | +2.07% | +11.58% | 60.8561.21 | 7,714,184 | ▼ 5 days | |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | Financial Services | 93.71 | −0.07 | −0.07% | +0.70% | −0.77% | +0.74% | 93.6293.92 | 7,994,621 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 269.19 | −0.28 | −0.10% | +0.71% | −1.41% | +31.91% | 265.04270.10 | 5,637,252 | ▼ 2 days | |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 22.28 | −0.03 | −0.13% | −0.31% | −13.34% | −27.17% | 22.1323.35 | 40,487,953 | ▼ 3 days | |
| BP | BP p.l.c. | Energy | 43.10 | −0.06 | −0.14% | −5.02% | −1.46% | +24.78% | 42.4743.60 | 8,677,567 | ▼ 2 days | |
| O | Realty Income Corporation | Real Estate | 56.53 | −0.12 | −0.21% | −1.08% | −10.51% | +2.09% | 56.4656.95 | 7,297,051 | ▲ 3 days | |
| U | Unity Software Inc. | Technology | 43.11 | −0.10 | −0.23% | +2.33% | −6.61% | −2.58% | 42.8843.87 | 4,435,137 | ▲ 3 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 8.43 | −0.02 | −0.24% | +1.69% | +12.10% | +18.90% | 8.288.49 | 20,324,261 | ▲ 4 days | |
| XLU | State Street Utilities Select Sector SPDR ETF | Financial Services | 40.53 | −0.13 | −0.32% | −1.91% | −6.22% | −4.88% | 40.4540.82 | 18,131,748 | ▼ 2 days | |
| DIS | The Walt Disney Company | Communication Services | 103.83 | −0.38 | −0.36% | −2.95% | −6.13% | −6.47% | 103.33105.10 | 7,280,770 | ▼ 2 days | |
| EXC | Exelon Corporation | Utilities | 41.80 | −0.18 | −0.43% | −1.51% | −4.83% | −2.20% | 41.7242.08 | 4,503,390 | ▲ 3 days | |
| PCG | PG&E Corporation | Utilities | 12.88 | −0.06 | −0.46% | −3.52% | −28.88% | −20.40% | 12.7713.15 | 59,951,563 | ▼ 2 days | |
| NEE | NextEra Energy, Inc. | Utilities | 79.26 | −0.37 | −0.46% | −1.38% | −5.04% | +0.08% | 79.2179.81 | 9,154,595 | ▼ 2 days | |
| PPL | PPL Corporation | Utilities | 32.88 | −0.17 | −0.51% | −1.59% | −5.38% | −4.11% | 32.8133.26 | 5,350,467 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 174.26 | −0.97 | −0.55% | +1.45% | +14.65% | +123.75% | 170.23176.09 | 4,110,639 | ▲ 2 days | |
| CVS | CVS Health Corp. | Healthcare | 87.10 | −0.50 | −0.57% | −5.04% | −7.45% | +11.24% | 86.6888.28 | 8,631,639 | ▼ 3 days | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 62.25 | −0.37 | −0.59% | −2.12% | −7.48% | +18.96% | 62.0363.08 | 13,498,718 | ▼ 2 days | |
| GM | General Motors Company | Consumer Cyclical | 83.45 | −0.50 | −0.60% | −1.00% | −3.86% | +3.73% | 82.9585.20 | 5,964,701 | ▲ 2 days | |
| FIS | Fidelity National Information Services, Inc. | Technology | 34.98 | −0.21 | −0.60% | −5.07% | −14.54% | −44.99% | 34.8235.69 | 4,746,404 | ▲ 4 days | |
| F | Ford Motor Company | Consumer Cyclical | 13.10 | −0.08 | −0.61% | −1.98% | −5.96% | +1.55% | 12.9813.31 | 43,948,305 | ▼ 2 days | |
| D | Dominion Energy, Inc. | Utilities | 62.43 | −0.39 | −0.62% | −1.70% | −5.32% | +8.67% | 62.4063.00 | 8,181,860 | ▲ 2 days |